Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 7.42 | 7.49 | 7.42 | 7.48 | 7.48 | +0.07 (+0.94%) | 69,900 |
13 Feb 2024 | USD | 7.49 | 7.51 | 7.4 | 7.41 | 7.41 | -0.15 (-1.98%) | 125,500 |
12 Feb 2024 | USD | 7.57 | 7.57 | 7.52 | 7.56 | 7.56 | +0.04 (+0.53%) | 79,100 |
9 Feb 2024 | USD | 7.51 | 7.56 | 7.51 | 7.52 | 7.52 | -0.04 (-0.53%) | 63,700 |
8 Feb 2024 | USD | 7.55 | 7.59 | 7.52 | 7.56 | 7.56 | +0.02 (+0.27%) | 89,600 |
7 Feb 2024 | USD | 7.48 | 7.57 | 7.48 | 7.54 | 7.54 | +0.04 (+0.53%) | 156,500 |
6 Feb 2024 | USD | 7.38 | 7.51 | 7.38 | 7.5 | 7.5 | +0.12 (+1.63%) | 131,200 |
5 Feb 2024 | USD | 7.4 | 7.4 | 7.33 | 7.38 | 7.38 | -0.06 (-0.81%) | 146,400 |
2 Feb 2024 | USD | 7.46 | 7.47 | 7.42 | 7.44 | 7.44 | -0.08 (-1.06%) | 94,400 |
1 Feb 2024 | USD | 7.49 | 7.52 | 7.44 | 7.52 | 7.52 | +0.12 (+1.62%) | 96,600 |
31 Jan 2024 | USD | 7.33 | 7.47 | 7.33 | 7.4 | 7.4 | +0.07 (+0.95%) | 167,500 |
30 Jan 2024 | USD | 7.3 | 7.36 | 7.25 | 7.33 | 7.33 | +0.04 (+0.55%) | 61,600 |
29 Jan 2024 | USD | 7.19 | 7.29 | 7.17 | 7.29 | 7.29 | +0.12 (+1.67%) | 97,200 |
26 Jan 2024 | USD | 7.16 | 7.21 | 7.15 | 7.17 | 7.17 | -0.02 (-0.28%) | 82,200 |
25 Jan 2024 | USD | 7.18 | 7.24 | 7.16 | 7.19 | 7.19 | +0.05 (+0.70%) | 110,600 |
24 Jan 2024 | USD | 7.16 | 7.16 | 7.11 | 7.14 | 7.14 | +0.04 (+0.56%) | 75,000 |
23 Jan 2024 | USD | 7.14 | 7.17 | 7.09 | 7.1 | 7.1 | -0.05 (-0.70%) | 84,700 |
22 Jan 2024 | USD | 7.15 | 7.22 | 7.14 | 7.15 | 7.15 | +0.01 (+0.14%) | 100,800 |
19 Jan 2024 | USD | 7.13 | 7.14 | 7.02 | 7.14 | 7.14 | 0.0 (0.0%) | 165,000 |
18 Jan 2024 | USD | 7.18 | 7.19 | 7.13 | 7.14 | 7.14 | -0.04 (-0.56%) | 103,700 |
17 Jan 2024 | USD | 7.22 | 7.25 | 7.16 | 7.18 | 7.18 | -0.06 (-0.83%) | 114,000 |
16 Jan 2024 | USD | 7.31 | 7.34 | 7.21 | 7.24 | 7.24 | -0.1 (-1.36%) | 193,800 |
12 Jan 2024 | USD | 7.4 | 7.4 | 7.33 | 7.34 | 7.34 | -0.02 (-0.27%) | 72,600 |
11 Jan 2024 | USD | 7.36 | 7.38 | 7.32 | 7.36 | 7.36 | -0.03 (-0.41%) | 59,800 |
10 Jan 2024 | USD | 7.44 | 7.45 | 7.38 | 7.39 | 7.39 | -0.06 (-0.81%) | 69,600 |
9 Jan 2024 | USD | 7.5 | 7.52 | 7.43 | 7.45 | 7.45 | -0.06 (-0.80%) | 118,600 |
8 Jan 2024 | USD | 7.47 | 7.52 | 7.44 | 7.51 | 7.51 | +0.07 (+0.94%) | 72,700 |
5 Jan 2024 | USD | 7.44 | 7.49 | 7.42 | 7.44 | 7.44 | -0.01 (-0.13%) | 32,700 |
4 Jan 2024 | USD | 7.43 | 7.49 | 7.41 | 7.45 | 7.45 | -0.04 (-0.53%) | 56,900 |
3 Jan 2024 | USD | 7.42 | 7.5 | 7.36 | 7.49 | 7.49 | +0.09 (+1.22%) | 129,500 |