Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.42 | 7.5 | 7.36 | 7.49 | 7.49 | +0.09 (+1.22%) | 129,500 |
2 Jan 2024 | USD | 7.39 | 7.42 | 7.31 | 7.4 | 7.4 | +0.01 (+0.14%) | 91,400 |
29 Dec 2023 | USD | 7.38 | 7.43 | 7.33 | 7.39 | 7.39 | -0.01 (-0.14%) | 217,600 |
28 Dec 2023 | USD | 7.39 | 7.45 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 203,200 |
27 Dec 2023 | USD | 7.46 | 7.52 | 7.44 | 7.45 | 7.45 | +0.01 (+0.13%) | 217,400 |
26 Dec 2023 | USD | 7.51 | 7.58 | 7.43 | 7.44 | 7.44 | -0.07 (-0.93%) | 247,900 |
22 Dec 2023 | USD | 7.54 | 7.6 | 7.46 | 7.51 | 7.51 | -0.03 (-0.40%) | 129,800 |
21 Dec 2023 | USD | 7.6 | 7.66 | 7.5 | 7.54 | 7.54 | -0.02 (-0.26%) | 104,300 |
20 Dec 2023 | USD | 7.59 | 7.6 | 7.52 | 7.56 | 7.56 | -0.05 (-0.66%) | 170,300 |
19 Dec 2023 | USD | 7.5 | 7.65 | 7.46 | 7.61 | 7.61 | +0.13 (+1.74%) | 224,100 |
18 Dec 2023 | USD | 7.45 | 7.53 | 7.44 | 7.48 | 7.48 | -0.01 (-0.13%) | 160,500 |
15 Dec 2023 | USD | 7.5 | 7.56 | 7.42 | 7.49 | 7.49 | -0.01 (-0.13%) | 214,200 |
14 Dec 2023 | USD | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | +0.13 (+1.76%) | 210,000 |
13 Dec 2023 | USD | 7.32 | 7.4 | 7.26 | 7.37 | 7.37 | +0.06 (+0.82%) | 266,200 |
12 Dec 2023 | USD | 7.37 | 7.4 | 7.29 | 7.31 | 7.31 | -0.05 (-0.68%) | 127,600 |
11 Dec 2023 | USD | 7.45 | 7.46 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 131,100 |
8 Dec 2023 | USD | 7.51 | 7.51 | 7.44 | 7.46 | 7.46 | -0.09 (-1.19%) | 79,500 |
7 Dec 2023 | USD | 7.58 | 7.61 | 7.51 | 7.55 | 7.55 | -0.03 (-0.40%) | 150,100 |
6 Dec 2023 | USD | 7.6 | 7.64 | 7.55 | 7.58 | 7.58 | 0.0 (0.0%) | 98,500 |
5 Dec 2023 | USD | 7.53 | 7.64 | 7.53 | 7.58 | 7.58 | +0.06 (+0.80%) | 114,600 |
4 Dec 2023 | USD | 7.5 | 7.61 | 7.48 | 7.52 | 7.52 | +0.01 (+0.13%) | 155,400 |
1 Dec 2023 | USD | 7.38 | 7.55 | 7.34 | 7.51 | 7.51 | +0.15 (+2.04%) | 104,300 |
30 Nov 2023 | USD | 7.48 | 7.51 | 7.31 | 7.36 | 7.36 | -0.12 (-1.60%) | 173,300 |
29 Nov 2023 | USD | 7.34 | 7.53 | 7.34 | 7.48 | 7.48 | +0.12 (+1.63%) | 327,100 |
28 Nov 2023 | USD | 7.13 | 7.38 | 7.13 | 7.36 | 7.36 | +0.23 (+3.23%) | 158,200 |
27 Nov 2023 | USD | 7.25 | 7.25 | 7.12 | 7.13 | 7.13 | -0.12 (-1.66%) | 191,500 |
24 Nov 2023 | USD | 7.31 | 7.33 | 7.19 | 7.25 | 7.25 | -0.06 (-0.82%) | 71,200 |
22 Nov 2023 | USD | 7.38 | 7.41 | 7.28 | 7.31 | 7.31 | 0.0 (0.0%) | 89,100 |
21 Nov 2023 | USD | 7.3 | 7.32 | 7.28 | 7.31 | 7.31 | +0.03 (+0.41%) | 45,200 |
20 Nov 2023 | USD | 7.29 | 7.31 | 7.25 | 7.28 | 7.28 | -0.01 (-0.14%) | 56,000 |