Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.04 | 7.21 | 7.04 | 7.17 | 7.17 | +0.2 (+2.87%) | 285,500 |
15 Nov 2023 | USD | 7.03 | 7.05 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 139,100 |
14 Nov 2023 | USD | 6.95 | 7.11 | 6.95 | 7.05 | 7.05 | +0.2 (+2.92%) | 267,600 |
13 Nov 2023 | USD | 6.77 | 6.93 | 6.77 | 6.85 | 6.85 | +0.03 (+0.44%) | 143,100 |
10 Nov 2023 | USD | 6.76 | 6.9 | 6.76 | 6.82 | 6.82 | +0.03 (+0.44%) | 171,400 |
9 Nov 2023 | USD | 6.85 | 6.9 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 280,800 |
8 Nov 2023 | USD | 6.84 | 6.87 | 6.81 | 6.85 | 6.85 | +0.02 (+0.29%) | 385,200 |
7 Nov 2023 | USD | 6.69 | 6.84 | 6.67 | 6.83 | 6.83 | +0.16 (+2.40%) | 702,200 |
6 Nov 2023 | USD | 6.62 | 6.7 | 6.6 | 6.67 | 6.67 | -0.01 (-0.15%) | 163,200 |
3 Nov 2023 | USD | 6.58 | 6.68 | 6.58 | 6.68 | 6.68 | +0.18 (+2.77%) | 208,700 |
2 Nov 2023 | USD | 6.4 | 6.53 | 6.39 | 6.5 | 6.5 | +0.16 (+2.52%) | 208,500 |
1 Nov 2023 | USD | 6.2 | 6.35 | 6.2 | 6.34 | 6.34 | +0.15 (+2.42%) | 121,500 |
31 Oct 2023 | USD | 6.15 | 6.19 | 6.15 | 6.19 | 6.19 | +0.04 (+0.65%) | 149,000 |
30 Oct 2023 | USD | 6.11 | 6.17 | 6.11 | 6.15 | 6.15 | +0.02 (+0.33%) | 105,200 |
27 Oct 2023 | USD | 6.11 | 6.14 | 6.09 | 6.13 | 6.13 | -0.01 (-0.16%) | 143,000 |
26 Oct 2023 | USD | 6.1 | 6.15 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 79,100 |
25 Oct 2023 | USD | 6.19 | 6.19 | 6.12 | 6.12 | 6.12 | -0.14 (-2.24%) | 78,400 |
24 Oct 2023 | USD | 6.23 | 6.29 | 6.21 | 6.26 | 6.26 | +0.08 (+1.29%) | 103,000 |
23 Oct 2023 | USD | 6.15 | 6.22 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 74,700 |
20 Oct 2023 | USD | 6.22 | 6.25 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 82,300 |
19 Oct 2023 | USD | 6.32 | 6.36 | 6.23 | 6.24 | 6.24 | -0.1 (-1.58%) | 155,200 |
18 Oct 2023 | USD | 6.4 | 6.4 | 6.33 | 6.34 | 6.34 | -0.09 (-1.40%) | 158,200 |
17 Oct 2023 | USD | 6.45 | 6.46 | 6.37 | 6.43 | 6.43 | -0.09 (-1.38%) | 128,000 |
16 Oct 2023 | USD | 6.58 | 6.58 | 6.45 | 6.52 | 6.52 | -0.06 (-0.91%) | 135,100 |
13 Oct 2023 | USD | 6.51 | 6.59 | 6.5 | 6.58 | 6.58 | +0.1 (+1.54%) | 214,500 |
12 Oct 2023 | USD | 6.57 | 6.63 | 6.42 | 6.48 | 6.48 | -0.08 (-1.22%) | 213,100 |
11 Oct 2023 | USD | 6.53 | 6.58 | 6.47 | 6.56 | 6.56 | +0.07 (+1.08%) | 163,200 |
10 Oct 2023 | USD | 6.4 | 6.5 | 6.35 | 6.49 | 6.49 | +0.06 (+0.93%) | 107,900 |
9 Oct 2023 | USD | 6.32 | 6.45 | 6.26 | 6.43 | 6.43 | +0.1 (+1.58%) | 196,600 |
6 Oct 2023 | USD | 6.31 | 6.38 | 6.24 | 6.33 | 6.33 | -0.05 (-0.78%) | 141,600 |