Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 6.15 | 6.22 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 74,700 |
20 Oct 2023 | USD | 6.22 | 6.25 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 82,300 |
19 Oct 2023 | USD | 6.32 | 6.36 | 6.23 | 6.24 | 6.24 | -0.1 (-1.58%) | 155,200 |
18 Oct 2023 | USD | 6.4 | 6.4 | 6.33 | 6.34 | 6.34 | -0.09 (-1.40%) | 158,200 |
17 Oct 2023 | USD | 6.45 | 6.46 | 6.37 | 6.43 | 6.43 | -0.09 (-1.38%) | 128,000 |
16 Oct 2023 | USD | 6.58 | 6.58 | 6.45 | 6.52 | 6.52 | -0.06 (-0.91%) | 135,100 |
13 Oct 2023 | USD | 6.51 | 6.59 | 6.5 | 6.58 | 6.58 | +0.1 (+1.54%) | 214,500 |
12 Oct 2023 | USD | 6.57 | 6.63 | 6.42 | 6.48 | 6.48 | -0.08 (-1.22%) | 213,100 |
11 Oct 2023 | USD | 6.53 | 6.58 | 6.47 | 6.56 | 6.56 | +0.07 (+1.08%) | 163,200 |
10 Oct 2023 | USD | 6.4 | 6.5 | 6.35 | 6.49 | 6.49 | +0.06 (+0.93%) | 107,900 |
9 Oct 2023 | USD | 6.32 | 6.45 | 6.26 | 6.43 | 6.43 | +0.1 (+1.58%) | 196,600 |
6 Oct 2023 | USD | 6.31 | 6.38 | 6.24 | 6.33 | 6.33 | -0.05 (-0.78%) | 141,600 |
5 Oct 2023 | USD | 6.39 | 6.4 | 6.32 | 6.38 | 6.38 | -0.03 (-0.47%) | 109,700 |
4 Oct 2023 | USD | 6.36 | 6.44 | 6.32 | 6.41 | 6.41 | +0.08 (+1.26%) | 168,500 |
3 Oct 2023 | USD | 6.41 | 6.49 | 6.3 | 6.33 | 6.33 | -0.11 (-1.71%) | 187,800 |
2 Oct 2023 | USD | 6.46 | 6.54 | 6.4 | 6.44 | 6.44 | -0.03 (-0.46%) | 161,200 |
29 Sep 2023 | USD | 6.56 | 6.62 | 6.4 | 6.47 | 6.47 | -0.05 (-0.77%) | 400,600 |
28 Sep 2023 | USD | 6.47 | 6.59 | 6.46 | 6.52 | 6.52 | +0.02 (+0.31%) | 147,400 |
27 Sep 2023 | USD | 6.64 | 6.64 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 113,000 |
26 Sep 2023 | USD | 6.69 | 6.71 | 6.59 | 6.62 | 6.62 | -0.06 (-0.90%) | 87,200 |
25 Sep 2023 | USD | 6.84 | 6.88 | 6.68 | 6.68 | 6.68 | -0.23 (-3.33%) | 196,100 |
22 Sep 2023 | USD | 6.93 | 6.98 | 6.87 | 6.91 | 6.91 | -0.01 (-0.14%) | 72,500 |
21 Sep 2023 | USD | 6.98 | 7 | 6.92 | 6.92 | 6.92 | -0.12 (-1.70%) | 98,100 |
20 Sep 2023 | USD | 7.01 | 7.08 | 6.99 | 7.04 | 7.04 | +0.05 (+0.72%) | 87,600 |
19 Sep 2023 | USD | 7.01 | 7.06 | 6.98 | 6.99 | 6.99 | -0.04 (-0.57%) | 167,700 |
18 Sep 2023 | USD | 7.01 | 7.04 | 6.98 | 7.03 | 7.03 | +0.02 (+0.29%) | 77,000 |
15 Sep 2023 | USD | 7.05 | 7.06 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 33,400 |
14 Sep 2023 | USD | 7.07 | 7.1 | 7.03 | 7.05 | 7.05 | +0.01 (+0.14%) | 48,400 |
13 Sep 2023 | USD | 7.09 | 7.14 | 7.02 | 7.04 | 7.04 | -0.03 (-0.42%) | 119,500 |
12 Sep 2023 | USD | 7.14 | 7.16 | 7.06 | 7.07 | 7.07 | -0.1 (-1.39%) | 167,100 |