Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 7.33 | 7.33 | 7.25 | 7.31 | 7.31 | +0.02 (+0.27%) | 226,600 |
6 Sep 2023 | USD | 7.33 | 7.35 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 52,800 |
5 Sep 2023 | USD | 7.35 | 7.35 | 7.32 | 7.34 | 7.34 | 0.0 (0.0%) | 84,500 |
1 Sep 2023 | USD | 7.36 | 7.39 | 7.33 | 7.34 | 7.34 | -0.04 (-0.54%) | 83,800 |
31 Aug 2023 | USD | 7.38 | 7.4 | 7.33 | 7.38 | 7.38 | +0.03 (+0.41%) | 102,700 |
30 Aug 2023 | USD | 7.4 | 7.42 | 7.33 | 7.35 | 7.35 | -0.06 (-0.81%) | 113,400 |
29 Aug 2023 | USD | 7.33 | 7.42 | 7.33 | 7.41 | 7.41 | +0.09 (+1.23%) | 84,500 |
28 Aug 2023 | USD | 7.34 | 7.36 | 7.27 | 7.32 | 7.32 | 0.0 (0.0%) | 109,500 |
25 Aug 2023 | USD | 7.34 | 7.36 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 38,100 |
24 Aug 2023 | USD | 7.4 | 7.42 | 7.31 | 7.35 | 7.35 | -0.06 (-0.81%) | 101,500 |
23 Aug 2023 | USD | 7.44 | 7.46 | 7.4 | 7.41 | 7.41 | -0.01 (-0.13%) | 128,700 |
22 Aug 2023 | USD | 7.45 | 7.48 | 7.38 | 7.42 | 7.42 | +0.03 (+0.41%) | 59,400 |
21 Aug 2023 | USD | 7.48 | 7.49 | 7.35 | 7.39 | 7.39 | -0.11 (-1.47%) | 109,900 |
18 Aug 2023 | USD | 7.49 | 7.54 | 7.46 | 7.5 | 7.5 | +0.04 (+0.54%) | 94,300 |
17 Aug 2023 | USD | 7.55 | 7.55 | 7.46 | 7.46 | 7.46 | -0.09 (-1.19%) | 97,100 |
16 Aug 2023 | USD | 7.58 | 7.62 | 7.52 | 7.55 | 7.55 | -0.03 (-0.40%) | 66,100 |
15 Aug 2023 | USD | 7.62 | 7.63 | 7.57 | 7.58 | 7.58 | -0.05 (-0.66%) | 72,900 |
14 Aug 2023 | USD | 7.66 | 7.66 | 7.61 | 7.63 | 7.63 | -0.03 (-0.39%) | 41,700 |
11 Aug 2023 | USD | 7.68 | 7.68 | 7.63 | 7.66 | 7.66 | 0.0 (0.0%) | 103,200 |
10 Aug 2023 | USD | 7.67 | 7.72 | 7.62 | 7.66 | 7.66 | -0.02 (-0.26%) | 68,700 |
9 Aug 2023 | USD | 7.63 | 7.74 | 7.63 | 7.68 | 7.68 | +0.02 (+0.26%) | 209,600 |
8 Aug 2023 | USD | 7.69 | 7.74 | 7.64 | 7.66 | 7.66 | -0.01 (-0.13%) | 115,200 |
7 Aug 2023 | USD | 7.74 | 7.74 | 7.66 | 7.67 | 7.67 | -0.07 (-0.90%) | 71,300 |
4 Aug 2023 | USD | 7.74 | 7.78 | 7.71 | 7.74 | 7.74 | +0.02 (+0.26%) | 56,000 |
3 Aug 2023 | USD | 7.81 | 7.82 | 7.71 | 7.72 | 7.72 | -0.13 (-1.66%) | 89,200 |
2 Aug 2023 | USD | 7.85 | 7.86 | 7.79 | 7.85 | 7.85 | -0.03 (-0.38%) | 107,300 |
1 Aug 2023 | USD | 7.91 | 7.92 | 7.86 | 7.88 | 7.88 | -0.03 (-0.38%) | 62,800 |
31 Jul 2023 | USD | 7.87 | 7.92 | 7.83 | 7.91 | 7.91 | +0.04 (+0.51%) | 44,300 |
28 Jul 2023 | USD | 7.87 | 7.91 | 7.83 | 7.87 | 7.87 | +0.05 (+0.64%) | 80,200 |
27 Jul 2023 | USD | 7.89 | 7.89 | 7.81 | 7.82 | 7.82 | -0.08 (-1.01%) | 74,300 |