Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.52 | 7.53 | 7.44 | 7.45 | 7.45 | -0.08 (-1.06%) | 62,200 |
9 May 2024 | USD | 7.54 | 7.56 | 7.5 | 7.53 | 7.53 | +0.01 (+0.13%) | 121,700 |
8 May 2024 | USD | 7.55 | 7.6 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 110,900 |
7 May 2024 | USD | 7.56 | 7.64 | 7.53 | 7.54 | 7.54 | +0.04 (+0.53%) | 107,300 |
6 May 2024 | USD | 7.5 | 7.58 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 182,300 |
3 May 2024 | USD | 7.51 | 7.54 | 7.5 | 7.52 | 7.52 | +0.06 (+0.80%) | 97,100 |
2 May 2024 | USD | 7.46 | 7.52 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 72,600 |
1 May 2024 | USD | 7.41 | 7.5 | 7.41 | 7.48 | 7.48 | +0.07 (+0.94%) | 130,700 |
30 Apr 2024 | USD | 7.42 | 7.5 | 7.39 | 7.41 | 7.41 | -0.05 (-0.67%) | 62,300 |
29 Apr 2024 | USD | 7.53 | 7.56 | 7.44 | 7.46 | 7.46 | -0.06 (-0.80%) | 64,200 |
26 Apr 2024 | USD | 7.5 | 7.59 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 186,400 |
25 Apr 2024 | USD | 7.49 | 7.56 | 7.44 | 7.51 | 7.51 | -0.04 (-0.53%) | 217,000 |
24 Apr 2024 | USD | 7.47 | 7.58 | 7.45 | 7.55 | 7.55 | +0.08 (+1.07%) | 209,100 |
23 Apr 2024 | USD | 7.38 | 7.51 | 7.35 | 7.47 | 7.47 | +0.1 (+1.36%) | 194,700 |
22 Apr 2024 | USD | 7.26 | 7.37 | 7.19 | 7.37 | 7.37 | +0.12 (+1.66%) | 231,800 |
19 Apr 2024 | USD | 7.3 | 7.36 | 7.24 | 7.25 | 7.25 | -0.04 (-0.55%) | 91,000 |
18 Apr 2024 | USD | 7.35 | 7.36 | 7.28 | 7.29 | 7.29 | -0.08 (-1.09%) | 129,200 |
17 Apr 2024 | USD | 7.39 | 7.39 | 7.33 | 7.37 | 7.37 | 0.0 (0.0%) | 70,300 |
16 Apr 2024 | USD | 7.21 | 7.37 | 7.2 | 7.37 | 7.37 | +0.17 (+2.36%) | 161,300 |
15 Apr 2024 | USD | 7.27 | 7.31 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 99,600 |
12 Apr 2024 | USD | 7.31 | 7.36 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 62,300 |
11 Apr 2024 | USD | 7.33 | 7.33 | 7.28 | 7.31 | 7.31 | +0.02 (+0.27%) | 53,200 |
10 Apr 2024 | USD | 7.36 | 7.42 | 7.24 | 7.29 | 7.29 | -0.15 (-2.02%) | 143,400 |
9 Apr 2024 | USD | 7.48 | 7.53 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 111,600 |
8 Apr 2024 | USD | 7.39 | 7.58 | 7.37 | 7.47 | 7.47 | +0.11 (+1.49%) | 252,100 |
5 Apr 2024 | USD | 7.43 | 7.46 | 7.33 | 7.36 | 7.36 | -0.08 (-1.08%) | 109,000 |
4 Apr 2024 | USD | 7.46 | 7.54 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 156,700 |
3 Apr 2024 | USD | 7.42 | 7.49 | 7.39 | 7.43 | 7.43 | -0.01 (-0.13%) | 167,200 |
2 Apr 2024 | USD | 7.4 | 7.44 | 7.38 | 7.44 | 7.44 | -0.01 (-0.13%) | 47,700 |
1 Apr 2024 | USD | 7.48 | 7.5 | 7.42 | 7.45 | 7.45 | -0.02 (-0.27%) | 82,300 |