Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 0 |
30 Oct 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 0 |
25 Oct 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
24 Oct 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.17 (+1.66%) | 0 |
23 Oct 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.27 (+2.70%) | 0 |
22 Oct 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |