| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 113.1 | 114.2 | 111 | 111.6 | 111.6 | -2 (-1.76%) | 731,553 |
| 10 Apr 2024 | INR | 114.3 | 115.3 | 113.1 | 113.6 | 113.6 | -0.7 (-0.61%) | 375,634 |
| 9 Apr 2024 | INR | 114.8 | 115.5 | 112.7 | 114.3 | 114.3 | +0.25 (+0.22%) | 547,911 |
| 8 Apr 2024 | INR | 116.6 | 116.85 | 113.55 | 114.05 | 114.05 | -1.85 (-1.60%) | 505,248 |
| 5 Apr 2024 | INR | 116.65 | 119.6 | 114.75 | 115.9 | 115.9 | -0.75 (-0.64%) | 1,577,591 |
| 4 Apr 2024 | INR | 116.8 | 118.7 | 115.4 | 116.65 | 116.65 | +0.75 (+0.65%) | 1,251,766 |
| 3 Apr 2024 | INR | 114.25 | 116.85 | 113.8 | 115.9 | 115.9 | +1.55 (+1.36%) | 1,132,534 |
| 2 Apr 2024 | INR | 114.4 | 115.75 | 112.5 | 114.35 | 114.35 | +0.1 (+0.09%) | 742,966 |
| 1 Apr 2024 | INR | 111 | 117.5 | 111 | 114.25 | 114.25 | +4.65 (+4.24%) | 1,999,660 |
| 28 Mar 2024 | INR | 106.9 | 112.8 | 106.4 | 109.6 | 109.6 | +3.8 (+3.59%) | 1,707,209 |
| 27 Mar 2024 | INR | 106.9 | 108.7 | 104.75 | 105.8 | 105.8 | -0.75 (-0.70%) | 642,245 |
| 26 Mar 2024 | INR | 108.7 | 109.3 | 106.2 | 106.55 | 106.55 | -2.2 (-2.02%) | 535,740 |
| 22 Mar 2024 | INR | 108.7 | 111.05 | 108 | 108.75 | 108.75 | +0.05 (+0.05%) | 544,293 |
| 21 Mar 2024 | INR | 108.95 | 112.45 | 107.8 | 108.7 | 108.7 | +1.5 (+1.40%) | 1,496,567 |
| 20 Mar 2024 | INR | 109.6 | 110.25 | 106.55 | 107.2 | 107.2 | -2.4 (-2.19%) | 622,516 |
| 19 Mar 2024 | INR | 104.4 | 111.95 | 104.2 | 109.6 | 109.6 | +5.05 (+4.83%) | 1,814,748 |
| 18 Mar 2024 | INR | 106.15 | 107.5 | 104 | 104.55 | 104.55 | -0.75 (-0.71%) | 440,124 |
| 15 Mar 2024 | INR | 108.55 | 109.85 | 103.75 | 105.3 | 105.3 | -3.6 (-3.31%) | 1,002,344 |
| 14 Mar 2024 | INR | 100.85 | 110.25 | 99.85 | 108.9 | 108.9 | +8.5 (+8.47%) | 1,262,230 |
| 13 Mar 2024 | INR | 109.5 | 110.55 | 99.7 | 100.4 | 100.4 | -8.9 (-8.14%) | 1,254,483 |
| 12 Mar 2024 | INR | 112.6 | 112.6 | 107.6 | 109.3 | 109.3 | -3.3 (-2.93%) | 960,677 |
| 11 Mar 2024 | INR | 114.55 | 116.1 | 111.9 | 112.6 | 112.6 | -1.95 (-1.70%) | 1,185,177 |
| 7 Mar 2024 | INR | 115 | 118.15 | 113.85 | 114.55 | 114.55 | -0.7 (-0.61%) | 1,232,657 |
| 6 Mar 2024 | INR | 118.75 | 118.85 | 113.15 | 115.25 | 115.25 | -5.15 (-4.28%) | 3,184,305 |
| 5 Mar 2024 | INR | 110 | 126.9 | 107.7 | 120.4 | 120.4 | +11.25 (+10.31%) | 10,713,603 |
| 4 Mar 2024 | INR | 112 | 112 | 108.8 | 109.15 | 109.15 | -0.95 (-0.86%) | 433,169 |
| 1 Mar 2024 | INR | 111.5 | 112.75 | 109.6 | 110.1 | 110.1 | -0.2 (-0.18%) | 563,294 |
| 29 Feb 2024 | INR | 110.2 | 111.25 | 107.6 | 110.3 | 110.3 | +0.35 (+0.32%) | 796,361 |
| 28 Feb 2024 | INR | 115 | 115.1 | 107.7 | 109.95 | 109.95 | -5.15 (-4.47%) | 1,788,563 |
| 27 Feb 2024 | INR | 115.2 | 119.2 | 113.5 | 115.1 | 115.1 | +1.35 (+1.19%) | 2,697,027 |
