Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | INR | 60.5 | 60.5 | 59.9 | 60 | 60 | -0.35 (-0.58%) | 169,232 |
6 Mar 2023 | INR | 60.4 | 60.8 | 60.05 | 60.35 | 60.35 | 0.0 (0.0%) | 104,678 |
3 Mar 2023 | INR | 60.4 | 60.85 | 59.9 | 60.35 | 60.35 | +0.35 (+0.58%) | 100,671 |
2 Mar 2023 | INR | 60 | 60.35 | 59.8 | 60 | 60 | -0.2 (-0.33%) | 58,790 |
1 Mar 2023 | INR | 59.9 | 60.4 | 59.75 | 60.2 | 60.2 | +0.5 (+0.84%) | 63,563 |
28 Feb 2023 | INR | 60.4 | 60.4 | 59.55 | 59.7 | 59.7 | -0.35 (-0.58%) | 108,135 |
27 Feb 2023 | INR | 60.05 | 60.2 | 59.7 | 60.05 | 60.05 | 0.0 (0.0%) | 59,144 |
24 Feb 2023 | INR | 60.35 | 60.8 | 60 | 60.05 | 60.05 | -0.15 (-0.25%) | 123,054 |
23 Feb 2023 | INR | 60.5 | 61.3 | 59.9 | 60.2 | 60.2 | +0.2 (+0.33%) | 128,536 |
22 Feb 2023 | INR | 61.1 | 61.15 | 60 | 60 | 60 | -1.05 (-1.72%) | 233,777 |
21 Feb 2023 | INR | 61.3 | 61.3 | 60.8 | 61.05 | 61.05 | +0.2 (+0.33%) | 65,721 |
20 Feb 2023 | INR | 61.5 | 61.75 | 60.6 | 60.85 | 60.85 | -0.25 (-0.41%) | 94,636 |
17 Feb 2023 | INR | 61.05 | 61.5 | 60.9 | 61.1 | 61.1 | -0.05 (-0.08%) | 82,273 |
16 Feb 2023 | INR | 61.45 | 61.7 | 61.05 | 61.15 | 61.15 | -0.2 (-0.33%) | 66,720 |
15 Feb 2023 | INR | 61.05 | 61.55 | 60.8 | 61.35 | 61.35 | +0.45 (+0.74%) | 83,059 |
14 Feb 2023 | INR | 61.45 | 61.5 | 60.35 | 60.9 | 60.9 | -0.15 (-0.25%) | 126,287 |
13 Feb 2023 | INR | 61.5 | 61.5 | 60.8 | 61.05 | 61.05 | -0.1 (-0.16%) | 67,207 |
10 Feb 2023 | INR | 61.4 | 61.5 | 61 | 61.15 | 61.15 | +0.05 (+0.08%) | 73,525 |
9 Feb 2023 | INR | 61.8 | 61.8 | 61 | 61.1 | 61.1 | -0.15 (-0.24%) | 93,394 |
8 Feb 2023 | INR | 61.5 | 62.45 | 61.15 | 61.25 | 61.25 | -0.05 (-0.08%) | 167,173 |
7 Feb 2023 | INR | 61.6 | 61.85 | 61.05 | 61.3 | 61.3 | -0.1 (-0.16%) | 108,099 |
6 Feb 2023 | INR | 62.1 | 62.2 | 61.2 | 61.4 | 61.4 | -0.7 (-1.13%) | 134,219 |
3 Feb 2023 | INR | 62 | 62.55 | 61.3 | 62.1 | 62.1 | +0.5 (+0.81%) | 180,284 |
2 Feb 2023 | INR | 62 | 62.4 | 61.5 | 61.6 | 61.6 | -0.2 (-0.32%) | 115,103 |
1 Feb 2023 | INR | 63.4 | 63.5 | 61.2 | 61.8 | 61.8 | -1.1 (-1.75%) | 236,710 |
31 Jan 2023 | INR | 62.45 | 63 | 62.1 | 62.9 | 62.9 | +0.6 (+0.96%) | 159,101 |
30 Jan 2023 | INR | 61.5 | 63.75 | 61.5 | 62.3 | 62.3 | +0.55 (+0.89%) | 165,083 |
27 Jan 2023 | INR | 62.85 | 63.45 | 60.5 | 61.75 | 61.75 | -1.3 (-2.06%) | 354,161 |
25 Jan 2023 | INR | 64.4 | 64.4 | 62.85 | 63.05 | 63.05 | -1.35 (-2.10%) | 201,430 |
24 Jan 2023 | INR | 66.45 | 66.45 | 63.85 | 64.4 | 64.4 | -2.5 (-3.74%) | 562,888 |