| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 25.7067 | 25.8533 | 25.4533 | 25.7067 | 25.7067 | -0.04 (-0.16%) | 42,638 |
| 18 Apr 2012 | INR | 26 | 26 | 25.6533 | 25.7467 | 25.7467 | -0.107 (-0.41%) | 153,438 |
| 17 Apr 2012 | INR | 25.9067 | 27 | 25.4 | 25.8533 | 25.8533 | +0.053 (+0.21%) | 143,682 |
| 16 Apr 2012 | INR | 26 | 26 | 25.5067 | 25.8 | 25.8 | +0.147 (+0.57%) | 16,582 |
| 13 Apr 2012 | INR | 25.2 | 25.9467 | 25.2 | 25.6533 | 25.6533 | +0.2 (+0.79%) | 99,202 |
| 12 Apr 2012 | INR | 25.1467 | 26 | 25.1467 | 25.4533 | 25.4533 | +0.107 (+0.42%) | 64,683 |
| 11 Apr 2012 | INR | 25.0533 | 25.8533 | 25.0533 | 25.3467 | 25.3467 | -0.053 (-0.21%) | 26,929 |
| 10 Apr 2012 | INR | 25.1067 | 25.7467 | 25.1067 | 25.4 | 25.4 | +0.147 (+0.58%) | 23,371 |
| 9 Apr 2012 | INR | 25.3067 | 25.8533 | 25.1067 | 25.2533 | 25.2533 | -0.4 (-1.56%) | 27,850 |
| 4 Apr 2012 | INR | 25.9467 | 25.9467 | 25.3067 | 25.6533 | 25.6533 | +0.107 (+0.42%) | 24,474 |
| 3 Apr 2012 | INR | 25.8533 | 25.8533 | 25.4 | 25.5467 | 25.5467 | +0.093 (+0.37%) | 37,161 |
| 2 Apr 2012 | INR | 25.7467 | 25.7467 | 25.2533 | 25.4533 | 25.4533 | -0.053 (-0.21%) | 43,570 |
| 30 Mar 2012 | INR | 25.6 | 25.8 | 25.1467 | 25.5067 | 25.5067 | +0.453 (+1.81%) | 44,153 |
| 29 Mar 2012 | INR | 25.3067 | 25.3067 | 24.7467 | 25.0533 | 25.0533 | -0.093 (-0.37%) | 40,909 |
| 28 Mar 2012 | INR | 25.5067 | 25.8533 | 25 | 25.1467 | 25.1467 | -0.56 (-2.18%) | 165,974 |
| 27 Mar 2012 | INR | 26.1067 | 26.1067 | 25.6 | 25.7067 | 25.7067 | -0.293 (-1.13%) | 63,789 |
| 26 Mar 2012 | INR | 25.5467 | 26.0533 | 25.5067 | 26 | 26 | +0.293 (+1.14%) | 95,166 |
| 23 Mar 2012 | INR | 25.6 | 26.0533 | 25.5067 | 25.7067 | 25.7067 | +0.2 (+0.78%) | 43,977 |
| 22 Mar 2012 | INR | 26 | 26.2 | 25.5067 | 25.5067 | 25.5067 | -0.893 (-3.38%) | 152,656 |
| 21 Mar 2012 | INR | 25.8 | 26.5067 | 25.6 | 26.4 | 26.4 | +0.493 (+1.90%) | 160,200 |
| 20 Mar 2012 | INR | 26.0533 | 26.2 | 25.3067 | 25.9067 | 25.9067 | -0.2 (-0.77%) | 168,319 |
| 19 Mar 2012 | INR | 27.9067 | 27.9067 | 26.0533 | 26.1067 | 26.1067 | -1.24 (-4.53%) | 165,264 |
| 16 Mar 2012 | INR | 28.1067 | 29.2533 | 26.7467 | 27.3467 | 27.3467 | -0.307 (-1.11%) | 546,187 |
| 15 Mar 2012 | INR | 28.9067 | 28.9067 | 27.2 | 27.6533 | 27.6533 | +0.853 (+3.18%) | 2,408,735 |
| 14 Mar 2012 | INR | 25.5067 | 27.2 | 24.9067 | 26.8 | 26.8 | +1.6 (+6.35%) | 703,968 |
| 13 Mar 2012 | INR | 26.4 | 26.4 | 25 | 25.2 | 25.2 | -0.507 (-1.97%) | 382,572 |
| 12 Mar 2012 | INR | 27 | 27.2 | 25.0533 | 25.7067 | 25.7067 | -1.2 (-4.46%) | 239,154 |
| 9 Mar 2012 | INR | 25.0533 | 27.8533 | 24.8533 | 26.9067 | 26.9067 | +2.2 (+8.90%) | 1,081,458 |
| 7 Mar 2012 | INR | 25 | 25.1467 | 24.6 | 24.7067 | 24.7067 | -0.293 (-1.17%) | 42,191 |
| 6 Mar 2012 | INR | 25.4533 | 25.4533 | 25 | 25 | 25 | 0.0 (0.0%) | 80,690 |
