| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 25.1067 | 25.4 | 25 | 25 | 25 | -0.2 (-0.79%) | 32,675 |
| 3 Mar 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 25.3067 | 25.5067 | 25.1067 | 25.2 | 25.2 | 0.0 (0.0%) | 26,731 |
| 1 Mar 2012 | INR | 25.3067 | 25.4533 | 24.8 | 25.2 | 25.2 | -0.4 (-1.56%) | 33,098 |
| 29 Feb 2012 | INR | 25.8 | 25.9467 | 25 | 25.6 | 25.6 | -0.107 (-0.42%) | 57,846 |
| 28 Feb 2012 | INR | 25.6533 | 25.8 | 25.0533 | 25.7067 | 25.7067 | +1.107 (+4.50%) | 57,885 |
| 27 Feb 2012 | INR | 25.8533 | 25.9467 | 24.3467 | 24.6 | 24.6 | -1.347 (-5.19%) | 100,270 |
| 24 Feb 2012 | INR | 26.9467 | 27.3467 | 25.6 | 25.9467 | 25.9467 | -0.4 (-1.52%) | 46,921 |
| 23 Feb 2012 | INR | 26.0533 | 26.7067 | 25.8 | 26.3467 | 26.3467 | -0.053 (-0.20%) | 34,437 |
| 22 Feb 2012 | INR | 26.6533 | 28 | 26.3067 | 26.4 | 26.4 | +0.093 (+0.35%) | 255,580 |
| 21 Feb 2012 | INR | 26.9067 | 26.9067 | 26.0533 | 26.3067 | 26.3067 | 0.0 (0.0%) | 72,018 |
| 17 Feb 2012 | INR | 26.9467 | 27 | 26.2 | 26.3067 | 26.3067 | -0.2 (-0.75%) | 177,959 |
| 16 Feb 2012 | INR | 26.8533 | 26.8533 | 26.0533 | 26.5067 | 26.5067 | -0.093 (-0.35%) | 106,577 |
| 15 Feb 2012 | INR | 26 | 27.2 | 25.6 | 26.6 | 26.6 | +0.653 (+2.52%) | 379,821 |
| 14 Feb 2012 | INR | 27 | 27.4 | 25.5467 | 25.9467 | 25.9467 | -0.76 (-2.85%) | 243,371 |
| 13 Feb 2012 | INR | 24.7067 | 27.7067 | 24.6 | 26.7067 | 26.7067 | +1.653 (+6.60%) | 957,210 |
| 10 Feb 2012 | INR | 25 | 25.4533 | 24.6533 | 25.0533 | 25.0533 | +0.147 (+0.59%) | 199,756 |
| 9 Feb 2012 | INR | 24.7467 | 25.4 | 24.5067 | 24.9067 | 24.9067 | +0.16 (+0.65%) | 160,124 |
| 8 Feb 2012 | INR | 24.8 | 24.9067 | 24.5067 | 24.7467 | 24.7467 | +0.093 (+0.38%) | 45,418 |
| 7 Feb 2012 | INR | 25 | 25.2533 | 24.1067 | 24.6533 | 24.6533 | 0.0 (0.0%) | 78,911 |
| 6 Feb 2012 | INR | 24.5467 | 24.9467 | 24.0533 | 24.6533 | 24.6533 | +0.147 (+0.60%) | 53,755 |
| 3 Feb 2012 | INR | 24.9067 | 24.9067 | 24.3467 | 24.5067 | 24.5067 | -0.04 (-0.16%) | 56,426 |
| 2 Feb 2012 | INR | 24.8533 | 24.8533 | 24.4533 | 24.5467 | 24.5467 | -0.053 (-0.22%) | 65,933 |
| 1 Feb 2012 | INR | 25 | 25 | 24.3067 | 24.6 | 24.6 | -0.2 (-0.81%) | 70,327 |
| 31 Jan 2012 | INR | 24.2 | 24.9467 | 24.2 | 24.8 | 24.8 | +0.493 (+2.03%) | 56,082 |
| 30 Jan 2012 | INR | 24.5067 | 24.7067 | 24.2 | 24.3067 | 24.3067 | -0.347 (-1.41%) | 23,977 |
| 27 Jan 2012 | INR | 25 | 25.3067 | 24.2 | 24.6533 | 24.6533 | -0.147 (-0.59%) | 57,462 |
| 25 Jan 2012 | INR | 25.0533 | 25.5067 | 24.6 | 24.8 | 24.8 | 0.0 (0.0%) | 71,686 |
| 24 Jan 2012 | INR | 24.5467 | 25.5067 | 24.5467 | 24.8 | 24.8 | +0.147 (+0.60%) | 75,965 |
| 23 Jan 2012 | INR | 24.5467 | 25 | 24.5467 | 24.6533 | 24.6533 | +0.053 (+0.22%) | 15,035 |
