| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 24.9067 | 24.9067 | 24.5467 | 24.6 | 24.6 | -0.053 (-0.22%) | 14,014 |
| 19 Jan 2012 | INR | 24.8 | 25.0533 | 24.5467 | 24.6533 | 24.6533 | 0.0 (0.0%) | 26,474 |
| 18 Jan 2012 | INR | 25 | 25.4533 | 24.4 | 24.6533 | 24.6533 | -0.453 (-1.81%) | 35,922 |
| 17 Jan 2012 | INR | 25.0533 | 25.5467 | 25.0533 | 25.1067 | 25.1067 | +0.16 (+0.64%) | 78,855 |
| 16 Jan 2012 | INR | 25 | 25.9067 | 24.7467 | 24.9467 | 24.9467 | +0.093 (+0.38%) | 97,145 |
| 13 Jan 2012 | INR | 24.2533 | 25.2533 | 23.9067 | 24.8533 | 24.8533 | +0.853 (+3.56%) | 140,306 |
| 12 Jan 2012 | INR | 25.0533 | 25.0533 | 23.8 | 24 | 24 | -0.547 (-2.23%) | 119,885 |
| 11 Jan 2012 | INR | 24.0533 | 25.2533 | 24.0533 | 24.5467 | 24.5467 | -0.707 (-2.80%) | 29,926 |
| 10 Jan 2012 | INR | 24.0533 | 25.4 | 24 | 25.2533 | 25.2533 | +1.453 (+6.11%) | 118,670 |
| 9 Jan 2012 | INR | 24 | 24.1467 | 23.7067 | 23.8 | 23.8 | 0.0 (0.0%) | 13,334 |
| 7 Jan 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 23.9067 | 24.0533 | 23.7067 | 23.8 | 23.8 | -0.4 (-1.65%) | 44,079 |
| 5 Jan 2012 | INR | 23.9467 | 24.5067 | 23.9467 | 24.2 | 24.2 | +0.4 (+1.68%) | 37,803 |
| 4 Jan 2012 | INR | 23.8 | 24.1467 | 23.6533 | 23.8 | 23.8 | 0.0 (0.0%) | 21,399 |
| 3 Jan 2012 | INR | 23.7067 | 23.9467 | 23.5067 | 23.8 | 23.8 | +0.093 (+0.39%) | 79,430 |
| 2 Jan 2012 | INR | 23.8 | 23.9067 | 23.5467 | 23.7067 | 23.7067 | +0.053 (+0.23%) | 20,502 |
| 30 Dec 2011 | INR | 23.8 | 24 | 23.5467 | 23.6533 | 23.6533 | -0.093 (-0.39%) | 22,103 |
| 29 Dec 2011 | INR | 23.9467 | 24.1067 | 23.5467 | 23.7467 | 23.7467 | +0.147 (+0.62%) | 22,917 |
| 28 Dec 2011 | INR | 24.8 | 25.0533 | 23.5067 | 23.6 | 23.6 | -0.147 (-0.62%) | 22,897 |
| 27 Dec 2011 | INR | 23.8533 | 24.2533 | 23.7467 | 23.7467 | 23.7467 | -0.2 (-0.84%) | 16,025 |
| 26 Dec 2011 | INR | 23.6 | 24.5467 | 23.6 | 23.9467 | 23.9467 | +0.04 (+0.17%) | 13,855 |
| 23 Dec 2011 | INR | 24 | 24.3467 | 23.6533 | 23.9067 | 23.9067 | -0.04 (-0.17%) | 20,057 |
| 22 Dec 2011 | INR | 23.5467 | 24.0533 | 23.3067 | 23.9467 | 23.9467 | +0.04 (+0.17%) | 40,778 |
| 21 Dec 2011 | INR | 23.9467 | 24.2 | 23.5067 | 23.9067 | 23.9067 | +0.307 (+1.30%) | 46,114 |
| 20 Dec 2011 | INR | 23.3067 | 23.9467 | 23.3067 | 23.6 | 23.6 | +0.093 (+0.40%) | 31,678 |
| 19 Dec 2011 | INR | 24 | 24 | 23.1067 | 23.5067 | 23.5067 | -0.347 (-1.45%) | 71,383 |
| 16 Dec 2011 | INR | 24 | 24.9467 | 23.6 | 23.8533 | 23.8533 | -0.4 (-1.65%) | 94,293 |
| 15 Dec 2011 | INR | 25 | 25.2 | 24.1067 | 24.2533 | 24.2533 | -0.2 (-0.82%) | 106,289 |
| 14 Dec 2011 | INR | 24.0533 | 24.6533 | 24 | 24.4533 | 24.4533 | +0.253 (+1.05%) | 20,869 |
| 13 Dec 2011 | INR | 24.1067 | 24.7067 | 24.0533 | 24.2 | 24.2 | -0.053 (-0.22%) | 35,267 |
