| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 24.5467 | 24.6 | 24.0533 | 24.3067 | 24.3067 | +0.4 (+1.67%) | 26,450 |
| 24 Oct 2011 | INR | 23.8 | 24.3067 | 23.6533 | 23.9067 | 23.9067 | -0.093 (-0.39%) | 24,286 |
| 21 Oct 2011 | INR | 24.3067 | 24.3067 | 23.9467 | 24 | 24 | 0.0 (0.0%) | 10,641 |
| 20 Oct 2011 | INR | 24 | 24.2533 | 23.7467 | 24 | 24 | 0.0 (0.0%) | 20,791 |
| 19 Oct 2011 | INR | 23.7467 | 24.2 | 23.7467 | 24 | 24 | +0.347 (+1.47%) | 28,242 |
| 18 Oct 2011 | INR | 23.9467 | 23.9467 | 23.5067 | 23.6533 | 23.6533 | -0.293 (-1.23%) | 6,911 |
| 17 Oct 2011 | INR | 23.8 | 24.0533 | 23.8 | 23.9467 | 23.9467 | +0.04 (+0.17%) | 6,709 |
| 14 Oct 2011 | INR | 24.2 | 24.2 | 23.7067 | 23.9067 | 23.9067 | 0.0 (0.0%) | 15,722 |
| 13 Oct 2011 | INR | 24.0533 | 24.4 | 23.5467 | 23.9067 | 23.9067 | -0.2 (-0.83%) | 25,863 |
| 12 Oct 2011 | INR | 24.3067 | 24.3067 | 23.9067 | 24.1067 | 24.1067 | +0.107 (+0.44%) | 23,458 |
| 11 Oct 2011 | INR | 24.5067 | 24.5067 | 23.9067 | 24 | 24 | -0.2 (-0.83%) | 10,581 |
| 10 Oct 2011 | INR | 23.8533 | 24.4533 | 23.4533 | 24.2 | 24.2 | +0.093 (+0.39%) | 39,942 |
| 7 Oct 2011 | INR | 23.6 | 24.4533 | 23.6 | 24.1067 | 24.1067 | +0.307 (+1.29%) | 28,823 |
| 5 Oct 2011 | INR | 24 | 24.5067 | 22.8533 | 23.8 | 23.8 | -0.307 (-1.27%) | 200,203 |
| 4 Oct 2011 | INR | 23.7467 | 25.0533 | 23.6 | 24.1067 | 24.1067 | +0.053 (+0.22%) | 65,119 |
| 3 Oct 2011 | INR | 24.0533 | 24.1067 | 23.8 | 24.0533 | 24.0533 | +0.107 (+0.45%) | 51,931 |
| 30 Sep 2011 | INR | 24.3067 | 24.6533 | 23.8 | 23.9467 | 23.9467 | -0.56 (-2.29%) | 31,322 |
| 29 Sep 2011 | INR | 24.0533 | 24.6533 | 23.8 | 24.5067 | 24.5067 | +0.253 (+1.04%) | 22,361 |
| 28 Sep 2011 | INR | 23.6533 | 24.5067 | 23.6533 | 24.2533 | 24.2533 | +0.053 (+0.22%) | 19,533 |
| 27 Sep 2011 | INR | 24 | 24.6533 | 24 | 24.2 | 24.2 | +0.147 (+0.61%) | 25,823 |
| 26 Sep 2011 | INR | 24 | 24.3067 | 24 | 24.0533 | 24.0533 | +0.053 (+0.22%) | 30,079 |
| 23 Sep 2011 | INR | 24.0533 | 24.2 | 23.6 | 24 | 24 | -0.307 (-1.26%) | 21,930 |
| 22 Sep 2011 | INR | 24.5067 | 24.5467 | 24.1467 | 24.3067 | 24.3067 | -0.2 (-0.82%) | 60,923 |
| 21 Sep 2011 | INR | 24.2533 | 24.8533 | 24.2533 | 24.5067 | 24.5067 | +0.307 (+1.27%) | 12,347 |
| 20 Sep 2011 | INR | 24.4533 | 24.4533 | 24.1467 | 24.2 | 24.2 | +0.053 (+0.22%) | 14,298 |
| 19 Sep 2011 | INR | 24.5467 | 24.5467 | 24.1067 | 24.1467 | 24.1467 | -0.2 (-0.82%) | 9,221 |
| 16 Sep 2011 | INR | 24.0533 | 24.5067 | 24 | 24.3467 | 24.3467 | +0.2 (+0.83%) | 29,011 |
| 15 Sep 2011 | INR | 24.0533 | 24.5067 | 24 | 24.1467 | 24.1467 | -0.107 (-0.44%) | 11,769 |
| 14 Sep 2011 | INR | 24 | 24.4533 | 23.8 | 24.2533 | 24.2533 | +0.2 (+0.83%) | 25,389 |
| 13 Sep 2011 | INR | 24.5067 | 24.5067 | 23.4533 | 24.0533 | 24.0533 | -0.253 (-1.04%) | 30,050 |
