| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 24.0533 | 24.5467 | 23.8 | 24.3067 | 24.3067 | -0.293 (-1.19%) | 13,845 |
| 9 Sep 2011 | INR | 25.0533 | 25.0533 | 24.4 | 24.6 | 24.6 | -0.107 (-0.43%) | 29,457 |
| 8 Sep 2011 | INR | 24.0533 | 24.9067 | 24 | 24.7067 | 24.7067 | +0.453 (+1.87%) | 33,455 |
| 7 Sep 2011 | INR | 23.9467 | 24.5067 | 23.9467 | 24.2533 | 24.2533 | +0.347 (+1.45%) | 29,289 |
| 6 Sep 2011 | INR | 23.2533 | 24.2533 | 23.1467 | 23.9067 | 23.9067 | +0.253 (+1.07%) | 42,191 |
| 5 Sep 2011 | INR | 23.7467 | 24 | 23.5467 | 23.6533 | 23.6533 | -0.253 (-1.06%) | 20,819 |
| 2 Sep 2011 | INR | 23.8 | 24.0533 | 23.5467 | 23.9067 | 23.9067 | +0.36 (+1.53%) | 32,723 |
| 30 Aug 2011 | INR | 23.5067 | 24 | 23.3067 | 23.5467 | 23.5467 | +0.093 (+0.40%) | 85,282 |
| 29 Aug 2011 | INR | 23.5467 | 23.9467 | 22.8533 | 23.4533 | 23.4533 | +0.707 (+3.11%) | 50,235 |
| 26 Aug 2011 | INR | 23.2 | 23.6 | 22.4533 | 22.7467 | 22.7467 | -0.8 (-3.40%) | 191,608 |
| 25 Aug 2011 | INR | 23.2533 | 23.7467 | 23.1467 | 23.5467 | 23.5467 | 0.0 (0.0%) | 16,202 |
| 24 Aug 2011 | INR | 24 | 24 | 23.3067 | 23.5467 | 23.5467 | -0.4 (-1.67%) | 36,478 |
| 23 Aug 2011 | INR | 24.4533 | 24.4533 | 23.5067 | 23.9467 | 23.9467 | +0.24 (+1.01%) | 14,675 |
| 22 Aug 2011 | INR | 24 | 24 | 23.3467 | 23.7067 | 23.7067 | +0.107 (+0.45%) | 22,499 |
| 19 Aug 2011 | INR | 23.1467 | 24 | 23 | 23.6 | 23.6 | -0.307 (-1.28%) | 147,358 |
| 18 Aug 2011 | INR | 24.0533 | 24.2 | 23.7067 | 23.9067 | 23.9067 | -0.147 (-0.61%) | 76,289 |
| 17 Aug 2011 | INR | 24.3067 | 24.5067 | 24 | 24.0533 | 24.0533 | +0.053 (+0.22%) | 74,326 |
| 16 Aug 2011 | INR | 24.4533 | 24.9067 | 24 | 24 | 24 | -0.453 (-1.85%) | 29,883 |
| 12 Aug 2011 | INR | 25 | 25.5067 | 24.3067 | 24.4533 | 24.4533 | +0.107 (+0.44%) | 10,071 |
| 11 Aug 2011 | INR | 24.2 | 24.8 | 24.2 | 24.3467 | 24.3467 | -0.16 (-0.65%) | 53,749 |
| 10 Aug 2011 | INR | 24.2 | 25 | 24.2 | 24.5067 | 24.5067 | +0.16 (+0.66%) | 68,662 |
| 9 Aug 2011 | INR | 24 | 25.2 | 24 | 24.3467 | 24.3467 | +0.2 (+0.83%) | 175,946 |
| 8 Aug 2011 | INR | 24.2 | 24.5067 | 24 | 24.1467 | 24.1467 | -0.307 (-1.25%) | 86,275 |
| 5 Aug 2011 | INR | 24.4533 | 24.8 | 24 | 24.4533 | 24.4533 | -1.147 (-4.48%) | 144,642 |
| 4 Aug 2011 | INR | 25.6533 | 25.8 | 25.2533 | 25.6 | 25.6 | +0.453 (+1.80%) | 131,521 |
| 3 Aug 2011 | INR | 25.7067 | 25.7067 | 24.9067 | 25.1467 | 25.1467 | -0.453 (-1.77%) | 49,423 |
| 2 Aug 2011 | INR | 25.7067 | 25.7067 | 24.8 | 25.6 | 25.6 | 0.0 (0.0%) | 239,511 |
| 1 Aug 2011 | INR | 25.5067 | 25.8533 | 25.1467 | 25.6 | 25.6 | +0.093 (+0.37%) | 48,777 |
| 29 Jul 2011 | INR | 26.4533 | 26.4533 | 25.2533 | 25.5067 | 25.5067 | -0.093 (-0.36%) | 49,054 |
| 28 Jul 2011 | INR | 25 | 25.7067 | 25 | 25.6 | 25.6 | +0.2 (+0.79%) | 51,337 |
