| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 24.7467 | 25.7067 | 24.7067 | 25.4 | 25.4 | +0.093 (+0.37%) | 79,833 |
| 26 Jul 2011 | INR | 25.4 | 25.8 | 25.1067 | 25.3067 | 25.3067 | -0.4 (-1.56%) | 67,293 |
| 25 Jul 2011 | INR | 25.1067 | 26.3067 | 25 | 25.7067 | 25.7067 | +0.507 (+2.01%) | 153,576 |
| 22 Jul 2011 | INR | 25.2 | 25.8 | 24.5467 | 25.2 | 25.2 | +0.4 (+1.61%) | 193,250 |
| 21 Jul 2011 | INR | 24.6533 | 24.9067 | 24.6533 | 24.8 | 24.8 | 0.0 (0.0%) | 39,421 |
| 20 Jul 2011 | INR | 25 | 25.2533 | 24.6533 | 24.8 | 24.8 | -0.253 (-1.01%) | 74,079 |
| 19 Jul 2011 | INR | 24.7067 | 25.2533 | 24.7067 | 25.0533 | 25.0533 | -0.053 (-0.21%) | 54,457 |
| 18 Jul 2011 | INR | 24.8533 | 25.7067 | 24.7467 | 25.1067 | 25.1067 | +0.2 (+0.80%) | 70,973 |
| 15 Jul 2011 | INR | 25.8533 | 25.8533 | 24.6533 | 24.9067 | 24.9067 | -0.44 (-1.74%) | 134,807 |
| 14 Jul 2011 | INR | 25.4 | 25.9467 | 25.0533 | 25.3467 | 25.3467 | -0.4 (-1.55%) | 136,754 |
| 13 Jul 2011 | INR | 26.9067 | 27.3067 | 25.6533 | 25.7467 | 25.7467 | -1 (-3.74%) | 216,516 |
| 12 Jul 2011 | INR | 25.9467 | 28.2533 | 25.9467 | 26.7467 | 26.7467 | +0.693 (+2.66%) | 1,910,391 |
| 11 Jul 2011 | INR | 24.1067 | 26.3467 | 24.1067 | 26.0533 | 26.0533 | +1.707 (+7.01%) | 697,628 |
| 8 Jul 2011 | INR | 25 | 25.1067 | 24.2533 | 24.3467 | 24.3467 | -0.307 (-1.24%) | 38,930 |
| 7 Jul 2011 | INR | 24.4 | 24.8533 | 24.4 | 24.6533 | 24.6533 | +0.107 (+0.43%) | 29,727 |
| 6 Jul 2011 | INR | 25.1067 | 25.1067 | 24.4533 | 24.5467 | 24.5467 | -0.4 (-1.60%) | 24,810 |
| 5 Jul 2011 | INR | 25 | 25.3067 | 24.8 | 24.9467 | 24.9467 | 0.0 (0.0%) | 28,277 |
| 4 Jul 2011 | INR | 24.9067 | 25.6 | 24.6 | 24.9467 | 24.9467 | +0.493 (+2.02%) | 114,178 |
| 1 Jul 2011 | INR | 24.1467 | 24.8 | 24.1467 | 24.4533 | 24.4533 | 0.0 (0.0%) | 23,993 |
| 30 Jun 2011 | INR | 24.8533 | 24.8533 | 24.2533 | 24.4533 | 24.4533 | -0.093 (-0.38%) | 12,961 |
| 29 Jun 2011 | INR | 25.8 | 25.8 | 23.9067 | 24.5467 | 24.5467 | +0.44 (+1.83%) | 54,511 |
| 28 Jun 2011 | INR | 23.8533 | 24.4 | 23.8533 | 24.1067 | 24.1067 | 0.0 (0.0%) | 50,646 |
| 27 Jun 2011 | INR | 23.5067 | 24.2 | 23.5067 | 24.1067 | 24.1067 | 0.0 (0.0%) | 31,589 |
| 24 Jun 2011 | INR | 24 | 24.2533 | 23.8 | 24.1067 | 24.1067 | +0.36 (+1.52%) | 41,569 |
| 23 Jun 2011 | INR | 23.2533 | 24.3067 | 23.1067 | 23.7467 | 23.7467 | -0.253 (-1.06%) | 94,437 |
| 22 Jun 2011 | INR | 24 | 24.5067 | 24 | 24 | 24 | -0.107 (-0.44%) | 35,426 |
| 21 Jun 2011 | INR | 24.4 | 24.4 | 23 | 24.1067 | 24.1067 | 0.0 (0.0%) | 25,978 |
| 20 Jun 2011 | INR | 24.5067 | 25.0533 | 23.9467 | 24.1067 | 24.1067 | -0.947 (-3.78%) | 92,531 |
| 17 Jun 2011 | INR | 25.7467 | 25.7467 | 24.9067 | 25.0533 | 25.0533 | -0.4 (-1.57%) | 43,423 |
| 16 Jun 2011 | INR | 26.0533 | 26.1067 | 25.2 | 25.4533 | 25.4533 | -1.453 (-5.40%) | 123,067 |
