| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 26.9067 | 27.4 | 24.4533 | 26.9067 | 26.9067 | -0.093 (-0.35%) | 135,870 |
| 14 Jun 2011 | INR | 27 | 27.3067 | 26.8533 | 27 | 27 | +0.053 (+0.20%) | 89,486 |
| 13 Jun 2011 | INR | 26.7467 | 27.1067 | 26.3067 | 26.9467 | 26.9467 | +0.093 (+0.35%) | 38,174 |
| 10 Jun 2011 | INR | 26.9067 | 26.9067 | 26.5067 | 26.8533 | 26.8533 | +0.053 (+0.20%) | 33,815 |
| 9 Jun 2011 | INR | 26.6533 | 26.8533 | 26.3067 | 26.8 | 26.8 | +0.147 (+0.55%) | 44,279 |
| 8 Jun 2011 | INR | 26.5067 | 27.2533 | 26.2533 | 26.6533 | 26.6533 | +0.4 (+1.52%) | 179,230 |
| 7 Jun 2011 | INR | 26.6 | 26.6 | 25.7467 | 26.2533 | 26.2533 | +0.307 (+1.18%) | 40,122 |
| 6 Jun 2011 | INR | 26.4 | 26.4 | 25.8 | 25.9467 | 25.9467 | -0.053 (-0.21%) | 47,363 |
| 3 Jun 2011 | INR | 26.4533 | 26.4533 | 25.9067 | 26 | 26 | +0.053 (+0.21%) | 70,283 |
| 2 Jun 2011 | INR | 26 | 26.5067 | 25.6533 | 25.9467 | 25.9467 | -0.2 (-0.76%) | 150,135 |
| 1 Jun 2011 | INR | 26.0533 | 26.3467 | 25.5067 | 26.1467 | 26.1467 | +0.293 (+1.13%) | 80,607 |
| 31 May 2011 | INR | 25.2 | 26.1067 | 25.1067 | 25.8533 | 25.8533 | +0.8 (+3.19%) | 149,766 |
| 30 May 2011 | INR | 24.3467 | 25.2 | 24.2 | 25.0533 | 25.0533 | +0.347 (+1.40%) | 34,214 |
| 27 May 2011 | INR | 24.7067 | 24.8 | 24.3467 | 24.7067 | 24.7067 | +0.253 (+1.04%) | 23,065 |
| 26 May 2011 | INR | 24.3067 | 24.7467 | 24.2 | 24.4533 | 24.4533 | +0.107 (+0.44%) | 16,302 |
| 25 May 2011 | INR | 24.2 | 24.8 | 24.2 | 24.3467 | 24.3467 | -0.107 (-0.44%) | 26,485 |
| 24 May 2011 | INR | 24.4 | 24.9467 | 24.1067 | 24.4533 | 24.4533 | -0.293 (-1.19%) | 48,557 |
| 23 May 2011 | INR | 24.5067 | 25.1467 | 24.3067 | 24.7467 | 24.7467 | -0.253 (-1.01%) | 71,053 |
| 20 May 2011 | INR | 24.3467 | 25.4 | 24.3467 | 25 | 25 | +0.4 (+1.63%) | 61,439 |
| 19 May 2011 | INR | 24.1067 | 24.8533 | 24.0533 | 24.6 | 24.6 | +0.147 (+0.60%) | 25,743 |
| 18 May 2011 | INR | 24.1067 | 24.8533 | 24.1067 | 24.4533 | 24.4533 | +0.147 (+0.60%) | 59,138 |
| 17 May 2011 | INR | 25.4 | 25.4 | 24 | 24.3067 | 24.3067 | -0.8 (-3.19%) | 170,275 |
| 16 May 2011 | INR | 25.3067 | 25.6533 | 25.0533 | 25.1067 | 25.1067 | -0.4 (-1.57%) | 43,301 |
| 13 May 2011 | INR | 25.8 | 25.8 | 25.4 | 25.5067 | 25.5067 | +0.053 (+0.21%) | 50,470 |
| 12 May 2011 | INR | 25.8533 | 25.8533 | 25.4 | 25.4533 | 25.4533 | -0.147 (-0.57%) | 26,285 |
| 11 May 2011 | INR | 25.8 | 25.8 | 25.4 | 25.6 | 25.6 | -0.053 (-0.21%) | 40,111 |
| 10 May 2011 | INR | 25.9067 | 25.9067 | 25.1467 | 25.6533 | 25.6533 | +0.107 (+0.42%) | 21,262 |
| 9 May 2011 | INR | 25.9067 | 26 | 25.4533 | 25.5467 | 25.5467 | +0.093 (+0.37%) | 82,198 |
| 6 May 2011 | INR | 25.5067 | 26 | 25.3467 | 25.4533 | 25.4533 | -0.2 (-0.78%) | 27,405 |
| 5 May 2011 | INR | 25.3067 | 26.4 | 25.2533 | 25.6533 | 25.6533 | +0.2 (+0.79%) | 94,299 |
