| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 26 | 26.8 | 25.3467 | 25.4533 | 25.4533 | -0.347 (-1.34%) | 51,914 |
| 3 May 2011 | INR | 26.2 | 26.9067 | 25.7067 | 25.8 | 25.8 | -0.8 (-3.01%) | 135,479 |
| 2 May 2011 | INR | 26.2 | 26.8 | 26.1067 | 26.6 | 26.6 | +0.4 (+1.53%) | 154,414 |
| 29 Apr 2011 | INR | 26.5067 | 26.8533 | 26.1067 | 26.2 | 26.2 | -0.507 (-1.90%) | 62,933 |
| 28 Apr 2011 | INR | 27.4 | 27.7467 | 26.5067 | 26.7067 | 26.7067 | +0.253 (+0.96%) | 250,426 |
| 27 Apr 2011 | INR | 26.8 | 26.9467 | 26.1067 | 26.4533 | 26.4533 | +0.053 (+0.20%) | 71,650 |
| 26 Apr 2011 | INR | 26.8 | 26.9467 | 26.2 | 26.4 | 26.4 | -0.4 (-1.49%) | 72,023 |
| 25 Apr 2011 | INR | 27.3067 | 27.3067 | 26.7067 | 26.8 | 26.8 | -0.2 (-0.74%) | 55,885 |
| 21 Apr 2011 | INR | 27.5067 | 28.2 | 26.8533 | 27 | 27 | -0.307 (-1.12%) | 165,796 |
| 20 Apr 2011 | INR | 27.5067 | 28.5067 | 27.1067 | 27.3067 | 27.3067 | +0.2 (+0.74%) | 422,574 |
| 19 Apr 2011 | INR | 25.5067 | 27.5067 | 24.7067 | 27.1067 | 27.1067 | +1.96 (+7.79%) | 485,317 |
| 18 Apr 2011 | INR | 25.1467 | 25.8 | 25.0533 | 25.1467 | 25.1467 | -0.107 (-0.42%) | 67,603 |
| 15 Apr 2011 | INR | 25.6 | 25.8533 | 25.1467 | 25.2533 | 25.2533 | -0.653 (-2.52%) | 64,511 |
| 13 Apr 2011 | INR | 24.9467 | 26.1467 | 24.9067 | 25.9067 | 25.9067 | +0.907 (+3.63%) | 182,526 |
| 11 Apr 2011 | INR | 25.1467 | 25.3467 | 24.8533 | 25 | 25 | -0.347 (-1.37%) | 110,805 |
| 8 Apr 2011 | INR | 25.9067 | 26.9467 | 25.1067 | 25.3467 | 25.3467 | -0.453 (-1.76%) | 283,963 |
| 7 Apr 2011 | INR | 25.6 | 25.9467 | 25.5067 | 25.8 | 25.8 | +0.093 (+0.36%) | 89,317 |
| 6 Apr 2011 | INR | 25.7467 | 26.2533 | 25.2533 | 25.7067 | 25.7067 | -0.04 (-0.16%) | 176,174 |
| 5 Apr 2011 | INR | 25 | 25.9467 | 24.6533 | 25.7467 | 25.7467 | +0.747 (+2.99%) | 265,878 |
| 4 Apr 2011 | INR | 24.2533 | 25.2 | 23.9067 | 25 | 25 | +0.853 (+3.53%) | 198,912 |
| 1 Apr 2011 | INR | 23.8 | 24.3067 | 23.7467 | 24.1467 | 24.1467 | +0.6 (+2.55%) | 91,714 |
| 31 Mar 2011 | INR | 23.8 | 23.9467 | 22.9467 | 23.5467 | 23.5467 | +0.093 (+0.40%) | 350,681 |
| 30 Mar 2011 | INR | 24.3067 | 24.6533 | 23.3467 | 23.4533 | 23.4533 | -0.547 (-2.28%) | 409,473 |
| 29 Mar 2011 | INR | 25.1467 | 25.5067 | 23.8533 | 24 | 24 | -1.147 (-4.56%) | 746,246 |
| 28 Mar 2011 | INR | 26 | 26 | 24.8 | 25.1467 | 25.1467 | -0.053 (-0.21%) | 147,015 |
| 25 Mar 2011 | INR | 23.5467 | 26.8 | 23.5467 | 25.2 | 25.2 | +1.053 (+4.36%) | 316,436 |
| 24 Mar 2011 | INR | 24.2 | 24.3467 | 24 | 24.1467 | 24.1467 | +0.093 (+0.39%) | 24,338 |
| 23 Mar 2011 | INR | 24 | 24.2533 | 23.7467 | 24.0533 | 24.0533 | +0.053 (+0.22%) | 29,349 |
| 22 Mar 2011 | INR | 24.1067 | 24.2533 | 23.7067 | 24 | 24 | +0.253 (+1.07%) | 33,817 |
| 21 Mar 2011 | INR | 23.4533 | 24.3067 | 23.4 | 23.7467 | 23.7467 | -0.453 (-1.87%) | 39,771 |
