| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 23.3067 | 24.9067 | 23.3067 | 24.2 | 24.2 | -0.107 (-0.44%) | 61,819 |
| 17 Mar 2011 | INR | 23.6533 | 25.5067 | 23.6 | 24.3067 | 24.3067 | +0.653 (+2.76%) | 166,358 |
| 16 Mar 2011 | INR | 24 | 24 | 23.6 | 23.6533 | 23.6533 | +0.147 (+0.62%) | 27,951 |
| 15 Mar 2011 | INR | 23.6533 | 23.9067 | 23.2533 | 23.5067 | 23.5067 | -0.44 (-1.84%) | 63,389 |
| 14 Mar 2011 | INR | 24.2 | 24.2 | 23.6 | 23.9467 | 23.9467 | +0.04 (+0.17%) | 48,253 |
| 11 Mar 2011 | INR | 23.8 | 24.2533 | 23.6 | 23.9067 | 23.9067 | -0.347 (-1.43%) | 48,767 |
| 10 Mar 2011 | INR | 24.3467 | 24.4 | 23.9067 | 24.2533 | 24.2533 | +0.253 (+1.06%) | 17,739 |
| 9 Mar 2011 | INR | 24.2533 | 24.4 | 23.8533 | 24 | 24 | 0.0 (0.0%) | 83,370 |
| 8 Mar 2011 | INR | 22 | 24.2533 | 22 | 24 | 24 | +0.093 (+0.39%) | 29,223 |
| 7 Mar 2011 | INR | 24.1467 | 24.2533 | 23.5467 | 23.9067 | 23.9067 | -0.693 (-2.82%) | 87,773 |
| 4 Mar 2011 | INR | 23.6 | 25.3067 | 23.6 | 24.6 | 24.6 | 0.0 (0.0%) | 68,137 |
| 3 Mar 2011 | INR | 24.4 | 24.9067 | 23.5467 | 24.6 | 24.6 | +0.2 (+0.82%) | 72,717 |
| 1 Mar 2011 | INR | 23.2533 | 24.7467 | 23.2533 | 24.4 | 24.4 | +1 (+4.27%) | 99,901 |
| 28 Feb 2011 | INR | 23.4533 | 23.8533 | 23.2533 | 23.4 | 23.4 | +0.147 (+0.63%) | 63,929 |
| 25 Feb 2011 | INR | 23.3467 | 23.4533 | 22.5067 | 23.2533 | 23.2533 | +0.253 (+1.10%) | 61,082 |
| 24 Feb 2011 | INR | 23.5067 | 23.6 | 22.9067 | 23 | 23 | -0.653 (-2.76%) | 60,922 |
| 23 Feb 2011 | INR | 23.3467 | 23.7467 | 23.3067 | 23.6533 | 23.6533 | +0.307 (+1.31%) | 97,007 |
| 22 Feb 2011 | INR | 23.4 | 23.7067 | 23.2 | 23.3467 | 23.3467 | -0.307 (-1.30%) | 57,006 |
| 21 Feb 2011 | INR | 24.3067 | 24.3067 | 23.2 | 23.6533 | 23.6533 | -0.253 (-1.06%) | 76,881 |
| 18 Feb 2011 | INR | 24.4 | 24.5067 | 23.6 | 23.9067 | 23.9067 | -0.24 (-0.99%) | 104,746 |
| 17 Feb 2011 | INR | 23.6533 | 24.4533 | 23.6533 | 24.1467 | 24.1467 | +0.24 (+1.00%) | 139,898 |
| 16 Feb 2011 | INR | 23.5067 | 24.1467 | 23.1467 | 23.9067 | 23.9067 | +0.707 (+3.05%) | 211,347 |
| 15 Feb 2011 | INR | 23.5067 | 24.1467 | 23 | 23.2 | 23.2 | -0.253 (-1.08%) | 139,995 |
| 14 Feb 2011 | INR | 24.8 | 24.8 | 23.2533 | 23.4533 | 23.4533 | +0.307 (+1.32%) | 331,613 |
| 11 Feb 2011 | INR | 22.5067 | 23.4 | 22 | 23.1467 | 23.1467 | +0.493 (+2.18%) | 80,917 |
| 10 Feb 2011 | INR | 22.2 | 22.8 | 22.0533 | 22.6533 | 22.6533 | +0.253 (+1.13%) | 90,193 |
| 9 Feb 2011 | INR | 23.1067 | 23.1067 | 22.2 | 22.4 | 22.4 | -0.653 (-2.83%) | 150,548 |
| 8 Feb 2011 | INR | 24 | 24 | 22.7067 | 23.0533 | 23.0533 | -0.8 (-3.35%) | 214,972 |
| 7 Feb 2011 | INR | 23.4533 | 24.2 | 23.4 | 23.8533 | 23.8533 | +0.147 (+0.62%) | 66,471 |
| 4 Feb 2011 | INR | 24.0533 | 24.3067 | 23.5467 | 23.7067 | 23.7067 | -0.293 (-1.22%) | 146,436 |
