| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 64.2 | 69.25 | 63.85 | 66.9 | 66.9 | +2.7 (+4.21%) | 1,762,841 |
| 20 Jan 2023 | INR | 64.6 | 64.75 | 63.7 | 64.2 | 64.2 | -0.25 (-0.39%) | 100,975 |
| 19 Jan 2023 | INR | 64 | 64.95 | 63.7 | 64.45 | 64.45 | +0.45 (+0.70%) | 100,909 |
| 18 Jan 2023 | INR | 64.25 | 64.5 | 63.8 | 64 | 64 | -0.2 (-0.31%) | 95,433 |
| 17 Jan 2023 | INR | 64.45 | 64.5 | 64 | 64.2 | 64.2 | -0.05 (-0.08%) | 68,834 |
| 16 Jan 2023 | INR | 64.5 | 65.35 | 64.15 | 64.25 | 64.25 | +0.35 (+0.55%) | 182,354 |
| 13 Jan 2023 | INR | 63.9 | 64.2 | 63.5 | 63.9 | 63.9 | +0.05 (+0.08%) | 65,402 |
| 12 Jan 2023 | INR | 64 | 64.5 | 63.7 | 63.85 | 63.85 | +0.2 (+0.31%) | 80,351 |
| 11 Jan 2023 | INR | 63.9 | 64.3 | 63.25 | 63.65 | 63.65 | +0.05 (+0.08%) | 116,433 |
| 10 Jan 2023 | INR | 64.35 | 64.6 | 63.45 | 63.6 | 63.6 | -0.35 (-0.55%) | 113,282 |
| 9 Jan 2023 | INR | 63.95 | 64.4 | 63.15 | 63.95 | 63.95 | +1 (+1.59%) | 171,013 |
| 6 Jan 2023 | INR | 63.5 | 63.65 | 62.75 | 62.95 | 62.95 | -0.3 (-0.47%) | 133,665 |
| 5 Jan 2023 | INR | 64 | 64 | 62.75 | 63.25 | 63.25 | -0.4 (-0.63%) | 144,364 |
| 4 Jan 2023 | INR | 64.7 | 64.95 | 63.3 | 63.65 | 63.65 | -0.6 (-0.93%) | 141,007 |
| 3 Jan 2023 | INR | 64.95 | 65 | 64.1 | 64.25 | 64.25 | -0.35 (-0.54%) | 80,792 |
| 2 Jan 2023 | INR | 63.95 | 65.25 | 63.75 | 64.6 | 64.6 | +0.65 (+1.02%) | 186,626 |
| 30 Dec 2022 | INR | 64.55 | 64.55 | 63.7 | 63.95 | 63.95 | +0.05 (+0.08%) | 118,485 |
| 29 Dec 2022 | INR | 62.95 | 64.3 | 62.6 | 63.9 | 63.9 | +1 (+1.59%) | 174,923 |
| 28 Dec 2022 | INR | 62.65 | 63.45 | 62.5 | 62.9 | 62.9 | -0.05 (-0.08%) | 100,540 |
| 27 Dec 2022 | INR | 62.55 | 63.45 | 62.15 | 62.95 | 62.95 | +0.45 (+0.72%) | 107,386 |
| 26 Dec 2022 | INR | 61.65 | 63.7 | 60.2 | 62.5 | 62.5 | +1.85 (+3.05%) | 238,563 |
| 23 Dec 2022 | INR | 61.8 | 62 | 60.1 | 60.65 | 60.65 | -1.4 (-2.26%) | 367,244 |
| 22 Dec 2022 | INR | 63.5 | 63.85 | 61.5 | 62.05 | 62.05 | -1 (-1.59%) | 274,535 |
| 21 Dec 2022 | INR | 65.55 | 66.4 | 62.8 | 63.05 | 63.05 | -2.5 (-3.81%) | 364,525 |
| 20 Dec 2022 | INR | 66.85 | 66.85 | 65.05 | 65.55 | 65.55 | -1.15 (-1.72%) | 207,644 |
| 19 Dec 2022 | INR | 66.95 | 67.75 | 65.9 | 66.7 | 66.7 | +0.2 (+0.30%) | 253,384 |
| 16 Dec 2022 | INR | 68.05 | 68.4 | 66.05 | 66.5 | 66.5 | -1.3 (-1.92%) | 309,354 |
| 15 Dec 2022 | INR | 67.9 | 70.9 | 67.5 | 67.8 | 67.8 | -0.1 (-0.15%) | 1,375,683 |
| 14 Dec 2022 | INR | 67.6 | 70.95 | 67.1 | 67.9 | 67.9 | +0.85 (+1.27%) | 2,484,350 |
| 13 Dec 2022 | INR | 63.3 | 68.2 | 63.3 | 67.05 | 67.05 | +3.55 (+5.59%) | 2,501,613 |
