| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 24 | 24.3467 | 23.8 | 24 | 24 | -0.147 (-0.61%) | 389,727 |
| 2 Feb 2011 | INR | 24.3467 | 26.1067 | 24 | 24.1467 | 24.1467 | +0.147 (+0.61%) | 196,152 |
| 1 Feb 2011 | INR | 24 | 24.4 | 23.7467 | 24 | 24 | +0.093 (+0.39%) | 353,399 |
| 31 Jan 2011 | INR | 23.7067 | 24.0533 | 23.4 | 23.9067 | 23.9067 | 0.0 (0.0%) | 123,522 |
| 28 Jan 2011 | INR | 24.7467 | 24.8 | 23.7067 | 23.9067 | 23.9067 | -0.547 (-2.24%) | 106,165 |
| 27 Jan 2011 | INR | 24.2533 | 25.7067 | 24.1067 | 24.4533 | 24.4533 | +0.107 (+0.44%) | 443,657 |
| 25 Jan 2011 | INR | 24.5067 | 24.8 | 24.3067 | 24.3467 | 24.3467 | +0.04 (+0.16%) | 91,579 |
| 24 Jan 2011 | INR | 24.3067 | 24.7467 | 24.1067 | 24.3067 | 24.3067 | +0.36 (+1.50%) | 109,867 |
| 21 Jan 2011 | INR | 23.9067 | 24.4 | 23.7467 | 23.9467 | 23.9467 | 0.0 (0.0%) | 301,145 |
| 20 Jan 2011 | INR | 24.2 | 24.2 | 23.7067 | 23.9467 | 23.9467 | 0.0 (0.0%) | 311,367 |
| 19 Jan 2011 | INR | 25.2533 | 25.4533 | 23.6533 | 23.9467 | 23.9467 | -1 (-4.01%) | 702,548 |
| 18 Jan 2011 | INR | 26.3467 | 26.3467 | 24.6 | 24.9467 | 24.9467 | -0.853 (-3.31%) | 884,597 |
| 17 Jan 2011 | INR | 25.9467 | 26.4 | 25.6 | 25.8 | 25.8 | -0.147 (-0.57%) | 35,179 |
| 14 Jan 2011 | INR | 26.1467 | 26.5467 | 25.8533 | 25.9467 | 25.9467 | -0.6 (-2.26%) | 62,071 |
| 13 Jan 2011 | INR | 26.9467 | 26.9467 | 26.1067 | 26.5467 | 26.5467 | -0.253 (-0.95%) | 48,275 |
| 12 Jan 2011 | INR | 27 | 27 | 25.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 120,841 |
| 11 Jan 2011 | INR | 27 | 27.2 | 26.2 | 26.4 | 26.4 | -0.507 (-1.88%) | 136,952 |
| 10 Jan 2011 | INR | 27.4 | 27.6 | 26.8 | 26.9067 | 26.9067 | -0.893 (-3.21%) | 80,673 |
| 7 Jan 2011 | INR | 28 | 28.3467 | 27.7067 | 27.8 | 27.8 | -0.507 (-1.79%) | 75,725 |
| 6 Jan 2011 | INR | 28.5467 | 28.8 | 28.1067 | 28.3067 | 28.3067 | -0.24 (-0.84%) | 37,621 |
| 5 Jan 2011 | INR | 27.7467 | 29.2 | 27.7467 | 28.5467 | 28.5467 | -0.36 (-1.25%) | 63,594 |
| 4 Jan 2011 | INR | 28.9467 | 29.4533 | 28.7067 | 28.9067 | 28.9067 | +0.307 (+1.07%) | 161,087 |
| 3 Jan 2011 | INR | 29 | 29 | 28.5467 | 28.6 | 28.6 | -0.053 (-0.19%) | 108,783 |
| 31 Dec 2010 | INR | 28.2533 | 29.6533 | 28.2533 | 28.6533 | 28.6533 | +0.147 (+0.51%) | 122,274 |
| 30 Dec 2010 | INR | 28.2533 | 28.7067 | 28.2533 | 28.5067 | 28.5067 | -0.04 (-0.14%) | 46,777 |
| 29 Dec 2010 | INR | 28.5067 | 28.7067 | 28.1467 | 28.5467 | 28.5467 | +0.24 (+0.85%) | 58,638 |
| 28 Dec 2010 | INR | 28.2 | 28.7467 | 28.2 | 28.3067 | 28.3067 | -0.04 (-0.14%) | 35,685 |
| 27 Dec 2010 | INR | 28.7067 | 28.9067 | 28.2533 | 28.3467 | 28.3467 | +0.04 (+0.14%) | 76,750 |
| 24 Dec 2010 | INR | 28.9467 | 28.9467 | 28.1067 | 28.3067 | 28.3067 | -0.293 (-1.03%) | 58,079 |
| 23 Dec 2010 | INR | 29 | 29.4533 | 28.5067 | 28.6 | 28.6 | -0.2 (-0.69%) | 91,823 |
