| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 28.0533 | 30.3067 | 27.5067 | 28.8 | 28.8 | +0.947 (+3.40%) | 435,329 |
| 21 Dec 2010 | INR | 27.7067 | 28.2 | 27.7067 | 27.8533 | 27.8533 | +0.253 (+0.92%) | 93,289 |
| 20 Dec 2010 | INR | 28 | 28.4533 | 27.3067 | 27.6 | 27.6 | -0.453 (-1.62%) | 141,438 |
| 16 Dec 2010 | INR | 27.7067 | 28.3467 | 27.7067 | 28.0533 | 28.0533 | -0.053 (-0.19%) | 107,117 |
| 15 Dec 2010 | INR | 28.8 | 28.9067 | 27.7467 | 28.1067 | 28.1067 | -0.493 (-1.72%) | 119,870 |
| 14 Dec 2010 | INR | 27.5067 | 28.8 | 27.5067 | 28.6 | 28.6 | +0.493 (+1.76%) | 122,241 |
| 13 Dec 2010 | INR | 27.4533 | 28.8533 | 27.4533 | 28.1067 | 28.1067 | +0.76 (+2.78%) | 264,390 |
| 10 Dec 2010 | INR | 25 | 27.7067 | 24.5467 | 27.3467 | 27.3467 | +2.2 (+8.75%) | 332,839 |
| 9 Dec 2010 | INR | 28.3467 | 28.7467 | 24.6 | 25.1467 | 25.1467 | -3.36 (-11.79%) | 1,035,354 |
| 8 Dec 2010 | INR | 29.3467 | 30.3067 | 28.4 | 28.5067 | 28.5067 | -1.44 (-4.81%) | 192,591 |
| 7 Dec 2010 | INR | 31 | 31.6 | 29.5067 | 29.9467 | 29.9467 | -1.307 (-4.18%) | 156,926 |
| 6 Dec 2010 | INR | 31.5067 | 32.7467 | 30.8 | 31.2533 | 31.2533 | -0.2 (-0.64%) | 130,134 |
| 3 Dec 2010 | INR | 33.2 | 33.2 | 30.7067 | 31.4533 | 31.4533 | -1.747 (-5.26%) | 198,667 |
| 2 Dec 2010 | INR | 37.9067 | 37.9067 | 32.5467 | 33.2 | 33.2 | +0.693 (+2.13%) | 164,788 |
| 1 Dec 2010 | INR | 31 | 32.9067 | 31 | 32.5067 | 32.5067 | +1.653 (+5.36%) | 154,436 |
| 30 Nov 2010 | INR | 29.1067 | 31.5067 | 28.2 | 30.8533 | 30.8533 | +1.653 (+5.66%) | 1,030,848 |
| 29 Nov 2010 | INR | 29.6 | 29.7067 | 28.4533 | 29.2 | 29.2 | +0.6 (+2.10%) | 128,003 |
| 26 Nov 2010 | INR | 32.4 | 32.6533 | 26.6 | 28.6 | 28.6 | -3.307 (-10.36%) | 594,318 |
| 25 Nov 2010 | INR | 33.1467 | 33.5067 | 31.5467 | 31.9067 | 31.9067 | -1.347 (-4.05%) | 126,343 |
| 24 Nov 2010 | INR | 33.1467 | 34.2 | 32.5467 | 33.2533 | 33.2533 | +0.107 (+0.32%) | 96,245 |
| 23 Nov 2010 | INR | 34.5467 | 34.8533 | 32.6 | 33.1467 | 33.1467 | -1.853 (-5.30%) | 284,579 |
| 22 Nov 2010 | INR | 34.4 | 35.5067 | 34.3067 | 35 | 35 | +0.6 (+1.74%) | 174,866 |
| 19 Nov 2010 | INR | 35.5067 | 35.5067 | 33.9067 | 34.4 | 34.4 | -0.653 (-1.86%) | 232,511 |
| 18 Nov 2010 | INR | 35.5467 | 35.9067 | 33.8 | 35.0533 | 35.0533 | -0.653 (-1.83%) | 365,616 |
| 16 Nov 2010 | INR | 37.3467 | 38.4 | 35.5067 | 35.7067 | 35.7067 | -2.04 (-5.40%) | 477,081 |
| 15 Nov 2010 | INR | 38.9067 | 38.9067 | 36.3467 | 37.7467 | 37.7467 | -0.453 (-1.19%) | 286,671 |
| 12 Nov 2010 | INR | 39.2 | 39.5467 | 37.6 | 38.2 | 38.2 | -1.347 (-3.41%) | 403,000 |
| 11 Nov 2010 | INR | 42.6 | 43 | 39 | 39.5467 | 39.5467 | -2.307 (-5.51%) | 789,922 |
| 10 Nov 2010 | INR | 39.1467 | 43.2 | 37 | 41.8533 | 41.8533 | +3.6 (+9.41%) | 3,422,447 |
| 9 Nov 2010 | INR | 36.9067 | 39 | 36.4 | 38.2533 | 38.2533 | +1.453 (+3.95%) | 386,640 |
