| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 37.4 | 37.4 | 36.5067 | 36.8 | 36.8 | -13.333 (-26.60%) | 81,483 |
| 5 Nov 2010 | INR | 49.6 | 50.5333 | 49.2 | 50.1333 | 50.1333 | +13.333 (+36.23%) | 30,748 |
| 4 Nov 2010 | INR | 37 | 37.9067 | 36.6 | 36.8 | 36.8 | -0.4 (-1.08%) | 159,195 |
| 3 Nov 2010 | INR | 37.6 | 38 | 37.1067 | 37.2 | 37.2 | -0.107 (-0.29%) | 126,771 |
| 2 Nov 2010 | INR | 35.1067 | 38.1467 | 35.0533 | 37.3067 | 37.3067 | +1.96 (+5.55%) | 464,706 |
| 1 Nov 2010 | INR | 37.8 | 37.9467 | 35.1467 | 35.3467 | 35.3467 | -0.76 (-2.10%) | 198,614 |
| 29 Oct 2010 | INR | 37 | 37.2 | 35.4533 | 36.1067 | 36.1067 | -1.147 (-3.08%) | 217,924 |
| 28 Oct 2010 | INR | 38.4 | 38.5467 | 36.7067 | 37.2533 | 37.2533 | -1.053 (-2.75%) | 355,331 |
| 27 Oct 2010 | INR | 39.4533 | 39.7067 | 38 | 38.3067 | 38.3067 | -0.6 (-1.54%) | 192,438 |
| 26 Oct 2010 | INR | 39.9067 | 39.9067 | 38.4 | 38.9067 | 38.9067 | -0.2 (-0.51%) | 180,266 |
| 25 Oct 2010 | INR | 39.9067 | 40.3467 | 38.7467 | 39.1067 | 39.1067 | -0.44 (-1.11%) | 280,543 |
| 22 Oct 2010 | INR | 39.7067 | 40.1467 | 38.5067 | 39.5467 | 39.5467 | +0.6 (+1.54%) | 378,061 |
| 21 Oct 2010 | INR | 39 | 39.4533 | 37.9067 | 38.9467 | 38.9467 | +0.24 (+0.62%) | 290,444 |
| 20 Oct 2010 | INR | 39.6533 | 40.4 | 38.5067 | 38.7067 | 38.7067 | -1.693 (-4.19%) | 348,051 |
| 19 Oct 2010 | INR | 40.0533 | 41.6 | 39.4 | 40.4 | 40.4 | +0.547 (+1.37%) | 445,852 |
| 18 Oct 2010 | INR | 40 | 41 | 38.9067 | 39.8533 | 39.8533 | -0.147 (-0.37%) | 367,347 |
| 15 Oct 2010 | INR | 41.0533 | 41.6 | 39.6 | 40 | 40 | -1 (-2.44%) | 508,861 |
| 14 Oct 2010 | INR | 43 | 43.1467 | 40.3067 | 41 | 41 | -1.147 (-2.72%) | 487,492 |
| 13 Oct 2010 | INR | 42.0533 | 44.9467 | 41.8 | 42.1467 | 42.1467 | -0.36 (-0.85%) | 877,201 |
| 12 Oct 2010 | INR | 40.8533 | 43.2533 | 39.2533 | 42.5067 | 42.5067 | +1.253 (+3.04%) | 871,892 |
| 11 Oct 2010 | INR | 41.9467 | 42.4533 | 40.9067 | 41.2533 | 41.2533 | -0.053 (-0.13%) | 300,555 |
| 8 Oct 2010 | INR | 43.5067 | 43.5067 | 40.5067 | 41.3067 | 41.3067 | -1.64 (-3.82%) | 439,548 |
| 7 Oct 2010 | INR | 43.5067 | 43.8533 | 42.1467 | 42.9467 | 42.9467 | -0.16 (-0.37%) | 862,601 |
| 6 Oct 2010 | INR | 41.8 | 44.4533 | 40.6 | 43.1067 | 43.1067 | +2.2 (+5.38%) | 2,076,396 |
| 5 Oct 2010 | INR | 41.2 | 42.7467 | 40.0533 | 40.9067 | 40.9067 | -0.293 (-0.71%) | 1,198,686 |
| 4 Oct 2010 | INR | 45.7067 | 46.4 | 40.8 | 41.2 | 41.2 | -4.053 (-8.96%) | 2,559,166 |
| 1 Oct 2010 | INR | 41.7067 | 45.4 | 41.2533 | 45.2533 | 45.2533 | +4 (+9.70%) | 4,882,581 |
| 30 Sep 2010 | INR | 38.7467 | 42.5067 | 38.0533 | 41.2533 | 41.2533 | +2.507 (+6.47%) | 3,843,986 |
| 29 Sep 2010 | INR | 39.1467 | 41.2 | 37.8 | 38.7467 | 38.7467 | +0.293 (+0.76%) | 5,884,106 |
| 28 Sep 2010 | INR | 36.7467 | 39.1467 | 34.9067 | 38.4533 | 38.4533 | +1.707 (+4.64%) | 2,970,268 |
