| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 35.7067 | 40.2 | 34 | 36.7467 | 36.7467 | +1.947 (+5.59%) | 6,307,989 |
| 24 Sep 2010 | INR | 29.9067 | 34.8 | 29.9067 | 34.8 | 34.8 | +5.8 (+20.00%) | 2,569,118 |
| 23 Sep 2010 | INR | 28.6 | 29.4 | 28.6 | 29 | 29 | +0.147 (+0.51%) | 157,124 |
| 22 Sep 2010 | INR | 27.6 | 29.8 | 27.6 | 28.8533 | 28.8533 | +0.8 (+2.85%) | 244,195 |
| 21 Sep 2010 | INR | 29 | 29.3067 | 27.5467 | 28.0533 | 28.0533 | -0.853 (-2.95%) | 145,520 |
| 20 Sep 2010 | INR | 29.2 | 29.9467 | 28.6 | 28.9067 | 28.9067 | -0.293 (-1.00%) | 108,634 |
| 17 Sep 2010 | INR | 29.5067 | 29.7467 | 29.0533 | 29.2 | 29.2 | 0.0 (0.0%) | 96,622 |
| 16 Sep 2010 | INR | 29.1467 | 30.8 | 28.9067 | 29.2 | 29.2 | +0.253 (+0.88%) | 463,353 |
| 15 Sep 2010 | INR | 29.2 | 30.5067 | 28.8 | 28.9467 | 28.9467 | -0.053 (-0.18%) | 512,580 |
| 14 Sep 2010 | INR | 31.0533 | 32.2 | 28.8 | 29 | 29 | -2.4 (-7.64%) | 1,055,204 |
| 13 Sep 2010 | INR | 26.7467 | 31.6 | 25.9067 | 31.4 | 31.4 | +5.093 (+19.36%) | 3,595,411 |
| 9 Sep 2010 | INR | 25.9067 | 26.9067 | 25.9067 | 26.3067 | 26.3067 | +0.4 (+1.54%) | 468,558 |
| 8 Sep 2010 | INR | 24.6 | 26.1467 | 24.4533 | 25.9067 | 25.9067 | +1.253 (+5.08%) | 257,566 |
| 7 Sep 2010 | INR | 24.2533 | 24.9067 | 24.2533 | 24.6533 | 24.6533 | +0.307 (+1.26%) | 83,533 |
| 6 Sep 2010 | INR | 24.3067 | 24.5467 | 24.3067 | 24.3467 | 24.3467 | +0.093 (+0.39%) | 28,754 |
| 3 Sep 2010 | INR | 24.2533 | 24.5067 | 24.2 | 24.2533 | 24.2533 | 0.0 (0.0%) | 24,341 |
| 2 Sep 2010 | INR | 24.2 | 24.5067 | 24.1067 | 24.2533 | 24.2533 | 0.0 (0.0%) | 29,570 |
| 1 Sep 2010 | INR | 24.0533 | 24.6 | 24 | 24.2533 | 24.2533 | +0.147 (+0.61%) | 52,931 |
| 31 Aug 2010 | INR | 24.0533 | 24.3467 | 24 | 24.1067 | 24.1067 | -0.2 (-0.82%) | 31,758 |
| 30 Aug 2010 | INR | 24.2533 | 24.6533 | 24.2 | 24.3067 | 24.3067 | +0.107 (+0.44%) | 28,231 |
| 27 Aug 2010 | INR | 24.4533 | 24.4533 | 24 | 24.2 | 24.2 | -0.147 (-0.60%) | 72,182 |
| 26 Aug 2010 | INR | 24.5067 | 24.6533 | 24.2 | 24.3467 | 24.3467 | +0.04 (+0.16%) | 48,198 |
| 25 Aug 2010 | INR | 25 | 25 | 24.2533 | 24.3067 | 24.3067 | -0.493 (-1.99%) | 57,410 |
| 24 Aug 2010 | INR | 25.1067 | 25.1067 | 24.6 | 24.8 | 24.8 | -0.147 (-0.59%) | 71,495 |
| 23 Aug 2010 | INR | 24.8 | 25.3067 | 24.6 | 24.9467 | 24.9467 | +0.147 (+0.59%) | 61,526 |
| 20 Aug 2010 | INR | 24.9067 | 25 | 24.7067 | 24.8 | 24.8 | -0.053 (-0.21%) | 25,554 |
| 19 Aug 2010 | INR | 25.2 | 25.3067 | 24.8 | 24.8533 | 24.8533 | -0.453 (-1.79%) | 51,826 |
| 18 Aug 2010 | INR | 25.6533 | 25.8 | 25.2533 | 25.3067 | 25.3067 | +0.107 (+0.42%) | 64,510 |
| 17 Aug 2010 | INR | 24.7067 | 25.9467 | 24.4 | 25.2 | 25.2 | +0.693 (+2.83%) | 216,040 |
| 16 Aug 2010 | INR | 24.5467 | 24.8 | 24.4 | 24.5067 | 24.5067 | -0.04 (-0.16%) | 40,575 |
