| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 24.7467 | 24.7467 | 24.4533 | 24.5467 | 24.5467 | +0.24 (+0.99%) | 71,779 |
| 12 Aug 2010 | INR | 24 | 24.8 | 24 | 24.3067 | 24.3067 | 0.0 (0.0%) | 47,174 |
| 11 Aug 2010 | INR | 24.2533 | 24.8533 | 24.1467 | 24.3067 | 24.3067 | -0.293 (-1.19%) | 152,432 |
| 10 Aug 2010 | INR | 24.3467 | 25.1067 | 24.3467 | 24.6 | 24.6 | +0.053 (+0.22%) | 143,103 |
| 9 Aug 2010 | INR | 24.2533 | 24.8533 | 24.2533 | 24.5467 | 24.5467 | -0.053 (-0.22%) | 97,173 |
| 6 Aug 2010 | INR | 25 | 25.1067 | 24.5067 | 24.6 | 24.6 | -0.107 (-0.43%) | 113,785 |
| 5 Aug 2010 | INR | 24.6533 | 24.9067 | 24.6 | 24.7067 | 24.7067 | -0.04 (-0.16%) | 98,226 |
| 4 Aug 2010 | INR | 25 | 25 | 24.5467 | 24.7467 | 24.7467 | -0.16 (-0.64%) | 60,302 |
| 3 Aug 2010 | INR | 25 | 25.1067 | 24.6 | 24.9067 | 24.9067 | 0.0 (0.0%) | 43,487 |
| 2 Aug 2010 | INR | 24.9467 | 25.1467 | 24.6533 | 24.9067 | 24.9067 | +0.2 (+0.81%) | 59,026 |
| 30 Jul 2010 | INR | 24.6 | 25.1467 | 24.6 | 24.7067 | 24.7067 | 0.0 (0.0%) | 57,103 |
| 29 Jul 2010 | INR | 24.9067 | 25 | 24.6 | 24.7067 | 24.7067 | -0.147 (-0.59%) | 69,255 |
| 28 Jul 2010 | INR | 25.0533 | 25.3467 | 24.7467 | 24.8533 | 24.8533 | -0.347 (-1.38%) | 45,262 |
| 27 Jul 2010 | INR | 25.2 | 25.4 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 44,815 |
| 26 Jul 2010 | INR | 25.5067 | 25.8533 | 25.1067 | 25.2 | 25.2 | +0.093 (+0.37%) | 292,493 |
| 23 Jul 2010 | INR | 25.2533 | 25.8533 | 24.9467 | 25.1067 | 25.1067 | -0.347 (-1.36%) | 276,379 |
| 22 Jul 2010 | INR | 25.8 | 25.8 | 25.4 | 25.4533 | 25.4533 | -0.053 (-0.21%) | 74,705 |
| 21 Jul 2010 | INR | 25.5067 | 25.8 | 25.3067 | 25.5067 | 25.5067 | +0.16 (+0.63%) | 64,902 |
| 20 Jul 2010 | INR | 26.1467 | 26.2 | 25.3067 | 25.3467 | 25.3467 | -0.8 (-3.06%) | 102,141 |
| 19 Jul 2010 | INR | 25.4533 | 26.5067 | 25.1467 | 26.1467 | 26.1467 | +0.8 (+3.16%) | 275,243 |
| 16 Jul 2010 | INR | 24.8533 | 25.6533 | 24.8 | 25.3467 | 25.3467 | +0.093 (+0.37%) | 62,435 |
| 15 Jul 2010 | INR | 25.7067 | 25.7067 | 25.0533 | 25.2533 | 25.2533 | +0.147 (+0.58%) | 67,937 |
| 14 Jul 2010 | INR | 25.5067 | 26 | 25 | 25.1067 | 25.1067 | -0.4 (-1.57%) | 251,544 |
| 13 Jul 2010 | INR | 26.2533 | 26.2533 | 25.3467 | 25.5067 | 25.5067 | -0.547 (-2.10%) | 203,510 |
| 12 Jul 2010 | INR | 26.1067 | 26.3067 | 25.5467 | 26.0533 | 26.0533 | +0.147 (+0.57%) | 66,545 |
| 9 Jul 2010 | INR | 25.9067 | 26.5467 | 25.5067 | 25.9067 | 25.9067 | +0.507 (+1.99%) | 113,414 |
| 8 Jul 2010 | INR | 26.0533 | 26.2533 | 25.3067 | 25.4 | 25.4 | -0.053 (-0.21%) | 152,502 |
| 7 Jul 2010 | INR | 25.8 | 26 | 25.4 | 25.4533 | 25.4533 | -0.253 (-0.99%) | 70,837 |
| 6 Jul 2010 | INR | 26.2533 | 26.3467 | 25.5467 | 25.7067 | 25.7067 | 0.0 (0.0%) | 87,009 |
| 5 Jul 2010 | INR | 26.0533 | 26.1067 | 25.6533 | 25.7067 | 25.7067 | -0.293 (-1.13%) | 55,635 |
