| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 26.8 | 27.1467 | 25.5467 | 26 | 26 | -0.107 (-0.41%) | 296,195 |
| 1 Jul 2010 | INR | 26 | 26.6533 | 25.5467 | 26.1067 | 26.1067 | +0.507 (+1.98%) | 73,226 |
| 30 Jun 2010 | INR | 25.3467 | 26.2 | 25.3467 | 25.6 | 25.6 | 0.0 (0.0%) | 123,977 |
| 29 Jun 2010 | INR | 26.9467 | 26.9467 | 25.4 | 25.6 | 25.6 | -0.507 (-1.94%) | 65,907 |
| 28 Jun 2010 | INR | 26.2 | 26.7067 | 26 | 26.1067 | 26.1067 | -0.147 (-0.56%) | 48,097 |
| 25 Jun 2010 | INR | 26.5067 | 26.7467 | 26 | 26.2533 | 26.2533 | 0.0 (0.0%) | 65,117 |
| 24 Jun 2010 | INR | 26.8533 | 27.2533 | 26.1067 | 26.2533 | 26.2533 | 0.0 (0.0%) | 214,776 |
| 23 Jun 2010 | INR | 25.1467 | 27.4533 | 25.0533 | 26.2533 | 26.2533 | +1.2 (+4.79%) | 397,099 |
| 22 Jun 2010 | INR | 25.1467 | 25.7467 | 25.0533 | 25.0533 | 25.0533 | -0.093 (-0.37%) | 32,538 |
| 21 Jun 2010 | INR | 25.3067 | 25.6533 | 25.0533 | 25.1467 | 25.1467 | 0.0 (0.0%) | 37,626 |
| 18 Jun 2010 | INR | 25.1467 | 25.6 | 25.0533 | 25.1467 | 25.1467 | -0.2 (-0.79%) | 16,510 |
| 17 Jun 2010 | INR | 25.3467 | 26.2 | 24.9067 | 25.3467 | 25.3467 | +0.4 (+1.60%) | 156,490 |
| 16 Jun 2010 | INR | 25 | 25.3067 | 24.9067 | 24.9467 | 24.9467 | -0.2 (-0.80%) | 31,614 |
| 15 Jun 2010 | INR | 25.3067 | 25.3467 | 25 | 25.1467 | 25.1467 | 0.0 (0.0%) | 15,483 |
| 14 Jun 2010 | INR | 25.4 | 25.4 | 24.5467 | 25.1467 | 25.1467 | +0.093 (+0.37%) | 59,571 |
| 11 Jun 2010 | INR | 25.2533 | 25.4533 | 24.8533 | 25.0533 | 25.0533 | -0.053 (-0.21%) | 37,129 |
| 10 Jun 2010 | INR | 24.8 | 25.3467 | 24.8 | 25.1067 | 25.1067 | +0.053 (+0.21%) | 57,295 |
| 9 Jun 2010 | INR | 25.0533 | 25.3067 | 24.8 | 25.0533 | 25.0533 | +0.053 (+0.21%) | 17,978 |
| 8 Jun 2010 | INR | 25.2 | 25.9467 | 25 | 25 | 25 | -0.2 (-0.79%) | 45,567 |
| 7 Jun 2010 | INR | 25.1067 | 25.6533 | 24.7467 | 25.2 | 25.2 | -0.747 (-2.88%) | 54,965 |
| 4 Jun 2010 | INR | 26 | 26.4 | 25.7467 | 25.9467 | 25.9467 | -0.16 (-0.61%) | 47,923 |
| 3 Jun 2010 | INR | 26.2 | 26.5067 | 26 | 26.1067 | 26.1067 | 0.0 (0.0%) | 17,047 |
| 2 Jun 2010 | INR | 26.3467 | 26.3467 | 25.9067 | 26.1067 | 26.1067 | -0.04 (-0.15%) | 22,634 |
| 1 Jun 2010 | INR | 26.1467 | 26.2533 | 25.5467 | 26.1467 | 26.1467 | 0.0 (0.0%) | 39,853 |
| 31 May 2010 | INR | 26.0533 | 26.5067 | 25.5467 | 26.1467 | 26.1467 | -0.16 (-0.61%) | 50,889 |
| 28 May 2010 | INR | 26.8533 | 27 | 25.6 | 26.3067 | 26.3067 | -0.64 (-2.38%) | 57,665 |
| 27 May 2010 | INR | 27.1067 | 27.4 | 26.7467 | 26.9467 | 26.9467 | -0.107 (-0.39%) | 74,413 |
| 26 May 2010 | INR | 26.4533 | 27.2 | 26.2533 | 27.0533 | 27.0533 | +0.8 (+3.05%) | 46,722 |
| 25 May 2010 | INR | 27.1067 | 27.2 | 26.1467 | 26.2533 | 26.2533 | -0.747 (-2.77%) | 55,405 |
| 24 May 2010 | INR | 27.4 | 27.9067 | 26.9067 | 27 | 27 | +0.093 (+0.35%) | 35,677 |
