| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 26.6 | 27 | 26.3467 | 26.9067 | 26.9067 | +0.053 (+0.20%) | 57,375 |
| 20 May 2010 | INR | 27.5067 | 27.5067 | 26.6 | 26.8533 | 26.8533 | -0.093 (-0.35%) | 39,886 |
| 19 May 2010 | INR | 27.8 | 27.9067 | 26.6533 | 26.9467 | 26.9467 | -0.707 (-2.56%) | 77,434 |
| 18 May 2010 | INR | 27.5067 | 28.1067 | 27.4 | 27.6533 | 27.6533 | +0.307 (+1.12%) | 110,463 |
| 17 May 2010 | INR | 26.8 | 27.4 | 26.8 | 27.3467 | 27.3467 | +0.147 (+0.54%) | 43,978 |
| 14 May 2010 | INR | 27.2 | 27.6533 | 27 | 27.2 | 27.2 | +0.147 (+0.54%) | 57,769 |
| 13 May 2010 | INR | 27.3467 | 27.9067 | 26.8 | 27.0533 | 27.0533 | -0.547 (-1.98%) | 123,170 |
| 12 May 2010 | INR | 27.3067 | 27.9467 | 27 | 27.6 | 27.6 | +0.253 (+0.93%) | 104,217 |
| 11 May 2010 | INR | 27.4 | 27.9467 | 27 | 27.3467 | 27.3467 | +0.147 (+0.54%) | 177,256 |
| 10 May 2010 | INR | 27.5067 | 28.5067 | 27.1067 | 27.2 | 27.2 | +0.147 (+0.54%) | 241,294 |
| 7 May 2010 | INR | 26.8 | 27.5067 | 26.6 | 27.0533 | 27.0533 | -0.693 (-2.50%) | 95,039 |
| 6 May 2010 | INR | 27.1067 | 28.5067 | 27.0533 | 27.7467 | 27.7467 | +0.44 (+1.61%) | 108,319 |
| 5 May 2010 | INR | 26.9067 | 27.4 | 26.3067 | 27.3067 | 27.3067 | +0.453 (+1.69%) | 103,987 |
| 4 May 2010 | INR | 28.1067 | 28.1067 | 26.7467 | 26.8533 | 26.8533 | -0.947 (-3.41%) | 92,190 |
| 3 May 2010 | INR | 28 | 28.8533 | 27.5067 | 27.8 | 27.8 | +0.053 (+0.19%) | 127,505 |
| 30 Apr 2010 | INR | 28.9467 | 28.9467 | 27.6 | 27.7467 | 27.7467 | -0.6 (-2.12%) | 99,350 |
| 29 Apr 2010 | INR | 27.1467 | 29.1067 | 27.1067 | 28.3467 | 28.3467 | +1.6 (+5.98%) | 426,809 |
| 28 Apr 2010 | INR | 26.6 | 27.5067 | 26.5467 | 26.7467 | 26.7467 | -0.8 (-2.90%) | 72,909 |
| 27 Apr 2010 | INR | 27.9467 | 28.2533 | 27 | 27.5467 | 27.5467 | -0.653 (-2.32%) | 87,459 |
| 26 Apr 2010 | INR | 28.2 | 28.9067 | 27.8 | 28.2 | 28.2 | +0.6 (+2.17%) | 227,407 |
| 23 Apr 2010 | INR | 26.7067 | 29 | 26.1067 | 27.6 | 27.6 | +1.053 (+3.97%) | 587,603 |
| 22 Apr 2010 | INR | 26.2533 | 27.0533 | 26 | 26.5467 | 26.5467 | 0.0 (0.0%) | 68,294 |
| 21 Apr 2010 | INR | 26.5067 | 26.8533 | 26.2533 | 26.5467 | 26.5467 | +0.093 (+0.35%) | 125,563 |
| 20 Apr 2010 | INR | 26.2533 | 26.9467 | 26 | 26.4533 | 26.4533 | +0.747 (+2.90%) | 127,207 |
| 19 Apr 2010 | INR | 26.1467 | 26.5067 | 25.5467 | 25.7067 | 25.7067 | -1.347 (-4.98%) | 89,369 |
| 16 Apr 2010 | INR | 26.7067 | 27.4533 | 26 | 27.0533 | 27.0533 | +0.347 (+1.30%) | 114,118 |
| 15 Apr 2010 | INR | 27 | 27.8533 | 26.5067 | 26.7067 | 26.7067 | -0.4 (-1.48%) | 71,139 |
| 13 Apr 2010 | INR | 27.2 | 27.8 | 27 | 27.1067 | 27.1067 | -0.093 (-0.34%) | 57,970 |
| 12 Apr 2010 | INR | 27.6 | 29.4 | 27.0533 | 27.2 | 27.2 | -0.253 (-0.92%) | 122,590 |
| 9 Apr 2010 | INR | 30 | 30 | 27.3067 | 27.4533 | 27.4533 | +0.307 (+1.13%) | 206,958 |
