| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 27.1067 | 27.5067 | 26.9067 | 27.1467 | 27.1467 | +0.24 (+0.89%) | 101,377 |
| 7 Apr 2010 | INR | 27.2 | 27.6 | 26.8533 | 26.9067 | 26.9067 | -0.44 (-1.61%) | 109,638 |
| 6 Apr 2010 | INR | 28.3467 | 28.4 | 27.0533 | 27.3467 | 27.3467 | -0.107 (-0.39%) | 186,650 |
| 5 Apr 2010 | INR | 24.4533 | 28.2533 | 24.4533 | 27.4533 | 27.4533 | +3 (+12.27%) | 326,940 |
| 1 Apr 2010 | INR | 24.2 | 25 | 24.1467 | 24.4533 | 24.4533 | +0.453 (+1.89%) | 53,206 |
| 31 Mar 2010 | INR | 24.7467 | 24.7467 | 23.8 | 24 | 24 | -0.253 (-1.04%) | 116,961 |
| 30 Mar 2010 | INR | 24.4 | 24.5467 | 24.1467 | 24.2533 | 24.2533 | -0.347 (-1.41%) | 74,979 |
| 29 Mar 2010 | INR | 24.9067 | 25.1067 | 24.1067 | 24.6 | 24.6 | +0.347 (+1.43%) | 157,662 |
| 26 Mar 2010 | INR | 24.6533 | 24.9067 | 24.1067 | 24.2533 | 24.2533 | -0.147 (-0.60%) | 59,338 |
| 25 Mar 2010 | INR | 24.5067 | 24.7067 | 24 | 24.4 | 24.4 | +0.347 (+1.44%) | 153,296 |
| 23 Mar 2010 | INR | 24.1467 | 24.5067 | 23.9067 | 24.0533 | 24.0533 | -0.053 (-0.22%) | 113,187 |
| 22 Mar 2010 | INR | 24.0533 | 24.7467 | 24 | 24.1067 | 24.1067 | -0.44 (-1.79%) | 83,722 |
| 19 Mar 2010 | INR | 24.7467 | 25.2 | 24.3467 | 24.5467 | 24.5467 | -0.2 (-0.81%) | 47,945 |
| 18 Mar 2010 | INR | 25 | 25 | 24.6 | 24.7467 | 24.7467 | +0.147 (+0.60%) | 33,849 |
| 17 Mar 2010 | INR | 25 | 25.7067 | 24.5067 | 24.6 | 24.6 | -0.4 (-1.60%) | 143,763 |
| 16 Mar 2010 | INR | 25.0533 | 25.7067 | 24.4533 | 25 | 25 | -0.053 (-0.21%) | 108,794 |
| 15 Mar 2010 | INR | 25.7067 | 25.7067 | 25.0533 | 25.0533 | 25.0533 | -0.253 (-1.00%) | 43,435 |
| 12 Mar 2010 | INR | 25.9067 | 26.1067 | 25.1067 | 25.3067 | 25.3067 | -0.4 (-1.56%) | 56,055 |
| 11 Mar 2010 | INR | 26.6533 | 26.7067 | 25.5467 | 25.7067 | 25.7067 | -0.6 (-2.28%) | 130,699 |
| 10 Mar 2010 | INR | 26.6 | 26.9067 | 26.2533 | 26.3067 | 26.3067 | -0.147 (-0.55%) | 16,514 |
| 9 Mar 2010 | INR | 27 | 27.2 | 26.4 | 26.4533 | 26.4533 | -0.6 (-2.22%) | 25,829 |
| 8 Mar 2010 | INR | 26.8533 | 27.6 | 26.8533 | 27.0533 | 27.0533 | +0.2 (+0.74%) | 57,226 |
| 5 Mar 2010 | INR | 26.2533 | 27.2533 | 26.2533 | 26.8533 | 26.8533 | +0.547 (+2.08%) | 95,701 |
| 4 Mar 2010 | INR | 26.8 | 26.8533 | 26.2533 | 26.3067 | 26.3067 | -0.093 (-0.35%) | 44,091 |
| 3 Mar 2010 | INR | 27.1067 | 27.2 | 26.3467 | 26.4 | 26.4 | -0.307 (-1.15%) | 77,037 |
| 2 Mar 2010 | INR | 27 | 27 | 26 | 26.7067 | 26.7067 | +0.507 (+1.93%) | 55,401 |
| 26 Feb 2010 | INR | 25.9067 | 26.8533 | 25.5467 | 26.2 | 26.2 | +0.293 (+1.13%) | 103,779 |
| 25 Feb 2010 | INR | 26.1067 | 26.7067 | 25.7467 | 25.9067 | 25.9067 | -0.24 (-0.92%) | 45,291 |
| 24 Feb 2010 | INR | 26.2 | 27.2533 | 25.7067 | 26.1467 | 26.1467 | -0.107 (-0.41%) | 66,139 |
| 23 Feb 2010 | INR | 26.1067 | 28.7067 | 26.1067 | 26.2533 | 26.2533 | -0.4 (-1.50%) | 47,975 |
