| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 27 | 27.5067 | 26.6 | 26.6533 | 26.6533 | -0.347 (-1.28%) | 21,897 |
| 19 Feb 2010 | INR | 27 | 27.8533 | 26.8 | 27 | 27 | -0.253 (-0.93%) | 57,219 |
| 18 Feb 2010 | INR | 27.5067 | 27.8533 | 27.1067 | 27.2533 | 27.2533 | -0.2 (-0.73%) | 33,573 |
| 17 Feb 2010 | INR | 27.5067 | 28.5067 | 27.1467 | 27.4533 | 27.4533 | +0.053 (+0.19%) | 101,230 |
| 16 Feb 2010 | INR | 27.4 | 27.9067 | 27.2533 | 27.4 | 27.4 | 0.0 (0.0%) | 45,550 |
| 15 Feb 2010 | INR | 27.5067 | 28 | 27.1467 | 27.4 | 27.4 | -0.4 (-1.44%) | 31,475 |
| 11 Feb 2010 | INR | 27.8 | 28.2533 | 27.4 | 27.8 | 27.8 | +0.293 (+1.07%) | 38,109 |
| 10 Feb 2010 | INR | 28 | 28 | 27.3067 | 27.5067 | 27.5067 | +0.053 (+0.19%) | 41,002 |
| 9 Feb 2010 | INR | 27.4533 | 27.8533 | 27.3067 | 27.4533 | 27.4533 | +0.107 (+0.39%) | 57,629 |
| 8 Feb 2010 | INR | 27 | 27.8533 | 27 | 27.3467 | 27.3467 | +0.147 (+0.54%) | 22,950 |
| 6 Feb 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 27 | 27.6 | 26.3067 | 27.2 | 27.2 | -0.507 (-1.83%) | 116,986 |
| 4 Feb 2010 | INR | 28.8 | 29 | 27.5467 | 27.7067 | 27.7067 | -1 (-3.48%) | 86,254 |
| 3 Feb 2010 | INR | 28 | 29.2 | 27.6533 | 28.7067 | 28.7067 | +1 (+3.61%) | 186,206 |
| 2 Feb 2010 | INR | 28.5067 | 29.6 | 27.4 | 27.7067 | 27.7067 | -0.84 (-2.94%) | 161,263 |
| 1 Feb 2010 | INR | 28 | 29.8 | 27.1067 | 28.5467 | 28.5467 | +0.547 (+1.95%) | 211,567 |
| 29 Jan 2010 | INR | 26.2 | 28.5067 | 26 | 28 | 28 | +0.893 (+3.30%) | 95,541 |
| 28 Jan 2010 | INR | 28.4 | 28.4 | 26.5067 | 27.1067 | 27.1067 | -0.493 (-1.79%) | 210,332 |
| 27 Jan 2010 | INR | 29.9467 | 29.9467 | 27 | 27.6 | 27.6 | -2.053 (-6.92%) | 438,546 |
| 25 Jan 2010 | INR | 31.5067 | 32.1067 | 29.1467 | 29.6533 | 29.6533 | -2.093 (-6.59%) | 214,123 |
| 22 Jan 2010 | INR | 30.6533 | 32.5067 | 30.1067 | 31.7467 | 31.7467 | -0.2 (-0.63%) | 215,114 |
| 21 Jan 2010 | INR | 32.9067 | 32.9067 | 31.0533 | 31.9467 | 31.9467 | -0.453 (-1.40%) | 137,716 |
| 20 Jan 2010 | INR | 32.3467 | 33.1067 | 32.3067 | 32.4 | 32.4 | +0.053 (+0.16%) | 203,824 |
| 19 Jan 2010 | INR | 33.5067 | 33.9467 | 32.1067 | 32.3467 | 32.3467 | -0.853 (-2.57%) | 365,333 |
| 18 Jan 2010 | INR | 32 | 33.7067 | 32 | 33.2 | 33.2 | +0.747 (+2.30%) | 239,347 |
| 15 Jan 2010 | INR | 33.2 | 33.2 | 32.3067 | 32.4533 | 32.4533 | -0.293 (-0.90%) | 77,131 |
| 14 Jan 2010 | INR | 33.2 | 33.4533 | 32.4 | 32.7467 | 32.7467 | +0.44 (+1.36%) | 198,083 |
| 13 Jan 2010 | INR | 33.3067 | 33.3467 | 32 | 32.3067 | 32.3067 | -0.8 (-2.42%) | 102,213 |
| 12 Jan 2010 | INR | 32.8533 | 33.7067 | 32.5467 | 33.1067 | 33.1067 | +0.053 (+0.16%) | 138,280 |
| 11 Jan 2010 | INR | 32.5067 | 33.5067 | 32.5067 | 33.0533 | 33.0533 | +0.4 (+1.22%) | 92,806 |
