| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 63.85 | 63.9 | 63.1 | 63.5 | 63.5 | +0.1 (+0.16%) | 92,245 |
| 9 Dec 2022 | INR | 63.5 | 64.65 | 63.15 | 63.4 | 63.4 | +0.25 (+0.40%) | 262,216 |
| 8 Dec 2022 | INR | 63.95 | 63.95 | 63.05 | 63.15 | 63.15 | -0.4 (-0.63%) | 79,321 |
| 7 Dec 2022 | INR | 63.55 | 64.5 | 63.4 | 63.55 | 63.55 | -0.5 (-0.78%) | 146,226 |
| 6 Dec 2022 | INR | 63.95 | 64.7 | 63.7 | 64.05 | 64.05 | +0.1 (+0.16%) | 229,516 |
| 5 Dec 2022 | INR | 63.95 | 64.5 | 63.75 | 63.95 | 63.95 | +0.25 (+0.39%) | 246,955 |
| 2 Dec 2022 | INR | 63.5 | 64.2 | 63.4 | 63.7 | 63.7 | 0.0 (0.0%) | 104,703 |
| 1 Dec 2022 | INR | 63.05 | 64.65 | 63.05 | 63.7 | 63.7 | +0.75 (+1.19%) | 195,309 |
| 30 Nov 2022 | INR | 63.45 | 63.45 | 62.8 | 62.95 | 62.95 | -0.1 (-0.16%) | 78,628 |
| 29 Nov 2022 | INR | 63.6 | 63.95 | 62.8 | 63.05 | 63.05 | -0.55 (-0.86%) | 155,882 |
| 28 Nov 2022 | INR | 62.5 | 65.2 | 62.5 | 63.6 | 63.6 | +0.75 (+1.19%) | 384,155 |
| 25 Nov 2022 | INR | 62.3 | 64.4 | 62.3 | 62.85 | 62.85 | +0.35 (+0.56%) | 463,191 |
| 24 Nov 2022 | INR | 61.85 | 63.4 | 61.7 | 62.5 | 62.5 | +0.8 (+1.30%) | 387,218 |
| 23 Nov 2022 | INR | 61.9 | 61.9 | 61.3 | 61.7 | 61.7 | +0.05 (+0.08%) | 112,634 |
| 22 Nov 2022 | INR | 61.05 | 62.25 | 61.05 | 61.65 | 61.65 | +0.1 (+0.16%) | 124,261 |
| 21 Nov 2022 | INR | 61.8 | 61.8 | 61.35 | 61.55 | 61.55 | +0.05 (+0.08%) | 92,196 |
| 18 Nov 2022 | INR | 61.45 | 62.35 | 61.05 | 61.5 | 61.5 | +0.05 (+0.08%) | 170,970 |
| 17 Nov 2022 | INR | 61.5 | 61.7 | 61.15 | 61.45 | 61.45 | +0.05 (+0.08%) | 64,031 |
| 16 Nov 2022 | INR | 61.25 | 61.7 | 61 | 61.4 | 61.4 | +0.2 (+0.33%) | 82,904 |
| 15 Nov 2022 | INR | 61.9 | 62 | 61 | 61.2 | 61.2 | -0.6 (-0.97%) | 107,073 |
| 14 Nov 2022 | INR | 62.5 | 62.5 | 61.05 | 61.8 | 61.8 | 0.0 (0.0%) | 131,150 |
| 11 Nov 2022 | INR | 62 | 62.4 | 61.2 | 61.8 | 61.8 | +0.75 (+1.23%) | 120,369 |
| 10 Nov 2022 | INR | 61.5 | 62 | 60.95 | 61.05 | 61.05 | -0.7 (-1.13%) | 81,770 |
| 9 Nov 2022 | INR | 61 | 62.65 | 60.9 | 61.75 | 61.75 | +0.75 (+1.23%) | 242,906 |
| 7 Nov 2022 | INR | 61.35 | 61.35 | 60.6 | 61 | 61 | +0.1 (+0.16%) | 110,477 |
| 4 Nov 2022 | INR | 61.15 | 61.15 | 60.1 | 60.9 | 60.9 | +0.05 (+0.08%) | 116,699 |
| 3 Nov 2022 | INR | 60.85 | 61 | 60.6 | 60.85 | 60.85 | +0.25 (+0.41%) | 82,332 |
| 2 Nov 2022 | INR | 60.95 | 61.1 | 60.5 | 60.6 | 60.6 | -0.3 (-0.49%) | 116,414 |
| 1 Nov 2022 | INR | 61.3 | 61.3 | 60.75 | 60.9 | 60.9 | +0.1 (+0.16%) | 79,800 |
| 31 Oct 2022 | INR | 61 | 61.45 | 60.7 | 60.8 | 60.8 | -0.1 (-0.16%) | 71,860 |
