| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | INR | 23.0533 | 23.3067 | 22.8533 | 23.0533 | 23.0533 | 0.0 (0.0%) | 40,307 |
| 14 Jul 2009 | INR | 22.4 | 23.1467 | 22.4 | 23.0533 | 23.0533 | +0.347 (+1.53%) | 38,799 |
| 13 Jul 2009 | INR | 22.2 | 23 | 22 | 22.7067 | 22.7067 | 0.0 (0.0%) | 128,605 |
| 10 Jul 2009 | INR | 22.8 | 23.1067 | 22.5467 | 22.7067 | 22.7067 | +0.107 (+0.47%) | 78,575 |
| 9 Jul 2009 | INR | 22.1067 | 23.2 | 22.1067 | 22.6 | 22.6 | -0.107 (-0.47%) | 77,263 |
| 8 Jul 2009 | INR | 23 | 23.1467 | 22.5067 | 22.7067 | 22.7067 | -0.84 (-3.57%) | 144,696 |
| 7 Jul 2009 | INR | 23.3467 | 23.9067 | 23.1467 | 23.5467 | 23.5467 | +0.04 (+0.17%) | 79,718 |
| 6 Jul 2009 | INR | 23.2533 | 24 | 23.2533 | 23.5067 | 23.5067 | -0.44 (-1.84%) | 129,249 |
| 3 Jul 2009 | INR | 23 | 24.1467 | 23 | 23.9467 | 23.9467 | +0.347 (+1.47%) | 107,806 |
| 2 Jul 2009 | INR | 22.8533 | 23.8 | 22.8533 | 23.6 | 23.6 | +0.547 (+2.37%) | 92,831 |
| 1 Jul 2009 | INR | 23.6 | 23.6533 | 22.9067 | 23.0533 | 23.0533 | -0.147 (-0.63%) | 64,054 |
| 30 Jun 2009 | INR | 22.9067 | 23.7067 | 22.9067 | 23.2 | 23.2 | -0.2 (-0.85%) | 130,146 |
| 29 Jun 2009 | INR | 22.8 | 23.7467 | 22.8 | 23.4 | 23.4 | +0.6 (+2.63%) | 64,283 |
| 26 Jun 2009 | INR | 22.6 | 23.3467 | 22.5067 | 22.8 | 22.8 | +0.293 (+1.30%) | 145,710 |
| 25 Jun 2009 | INR | 22.3067 | 22.7467 | 22.3067 | 22.5067 | 22.5067 | +0.2 (+0.90%) | 100,478 |
| 24 Jun 2009 | INR | 22.6 | 23.4 | 22 | 22.3067 | 22.3067 | -0.4 (-1.76%) | 135,686 |
| 23 Jun 2009 | INR | 21.0533 | 23.4 | 21.0533 | 22.7067 | 22.7067 | +0.76 (+3.46%) | 91,258 |
| 22 Jun 2009 | INR | 22.8 | 23 | 21.2 | 21.9467 | 21.9467 | -0.307 (-1.38%) | 222,048 |
| 19 Jun 2009 | INR | 23 | 23 | 22 | 22.2533 | 22.2533 | +0.2 (+0.91%) | 107,767 |
| 18 Jun 2009 | INR | 22.5067 | 22.9467 | 21.8 | 22.0533 | 22.0533 | -0.8 (-3.50%) | 108,063 |
| 17 Jun 2009 | INR | 23.8 | 24 | 22.5467 | 22.8533 | 22.8533 | -0.253 (-1.10%) | 76,515 |
| 16 Jun 2009 | INR | 22.6 | 23.8 | 22.5067 | 23.1067 | 23.1067 | +0.453 (+2.00%) | 97,007 |
| 15 Jun 2009 | INR | 23.1067 | 23.5067 | 22.4 | 22.6533 | 22.6533 | -0.453 (-1.96%) | 79,593 |
| 12 Jun 2009 | INR | 24 | 24 | 23 | 23.1067 | 23.1067 | -0.8 (-3.35%) | 151,858 |
| 11 Jun 2009 | INR | 24.1467 | 24.9067 | 23.6533 | 23.9067 | 23.9067 | -0.4 (-1.65%) | 140,648 |
| 10 Jun 2009 | INR | 24.7067 | 25.5067 | 23.4 | 24.3067 | 24.3067 | +0.16 (+0.66%) | 306,805 |
| 9 Jun 2009 | INR | 23.6 | 24.6 | 23.1067 | 24.1467 | 24.1467 | +0.093 (+0.39%) | 140,624 |
| 8 Jun 2009 | INR | 25.7467 | 26.3067 | 23.4 | 24.0533 | 24.0533 | -1.693 (-6.58%) | 157,232 |
| 5 Jun 2009 | INR | 26.5467 | 26.8 | 25.5067 | 25.7467 | 25.7467 | -0.507 (-1.93%) | 291,457 |
| 4 Jun 2009 | INR | 26.2533 | 26.5067 | 25.8 | 26.2533 | 26.2533 | +0.253 (+0.97%) | 301,763 |
