| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 20.3067 | 21.7467 | 20.3067 | 20.5467 | 20.5467 | -0.453 (-2.16%) | 46,697 |
| 14 Jan 2009 | INR | 21 | 21.9467 | 20.8533 | 21 | 21 | -0.053 (-0.25%) | 12,258 |
| 13 Jan 2009 | INR | 20.3467 | 21.2533 | 20.3467 | 21.0533 | 21.0533 | +0.453 (+2.20%) | 46,562 |
| 12 Jan 2009 | INR | 20.7467 | 21.3067 | 20.2 | 20.6 | 20.6 | -0.6 (-2.83%) | 92,882 |
| 9 Jan 2009 | INR | 20.4533 | 21.4 | 20 | 21.2 | 21.2 | +0.453 (+2.18%) | 108,314 |
| 7 Jan 2009 | INR | 22.3067 | 23 | 20.2 | 20.7467 | 20.7467 | -1.56 (-6.99%) | 143,276 |
| 6 Jan 2009 | INR | 22.8533 | 22.8533 | 21.8533 | 22.3067 | 22.3067 | +0.56 (+2.58%) | 194,363 |
| 5 Jan 2009 | INR | 20.9067 | 21.7467 | 20.7067 | 21.7467 | 21.7467 | +1.04 (+5.02%) | 196,386 |
| 2 Jan 2009 | INR | 20.5467 | 20.8533 | 20.3467 | 20.7067 | 20.7067 | -6.96 (-25.16%) | 59,453 |
| 1 Jan 2009 | INR | 28 | 28.2667 | 27.4667 | 27.6667 | 27.6667 | +6.813 (+32.67%) | 51,116 |
| 31 Dec 2008 | INR | 21 | 21.2 | 20.6533 | 20.8533 | 20.8533 | +0.2 (+0.97%) | 149,808 |
| 30 Dec 2008 | INR | 21 | 21 | 20.3067 | 20.6533 | 20.6533 | 0.0 (0.0%) | 78,175 |
| 29 Dec 2008 | INR | 20.6 | 20.8 | 20 | 20.6533 | 20.6533 | +0.453 (+2.24%) | 62,851 |
| 26 Dec 2008 | INR | 20.5467 | 21.7067 | 20.1067 | 20.2 | 20.2 | -0.507 (-2.45%) | 44,979 |
| 24 Dec 2008 | INR | 21.5067 | 21.5067 | 20.7067 | 20.7067 | 20.7067 | -1.04 (-4.78%) | 60,731 |
| 23 Dec 2008 | INR | 23 | 23.3067 | 21.7467 | 21.7467 | 21.7467 | -1.16 (-5.06%) | 40,546 |
| 22 Dec 2008 | INR | 22.1067 | 23.2533 | 21.2533 | 22.9067 | 22.9067 | +0.8 (+3.62%) | 245,479 |
| 19 Dec 2008 | INR | 21 | 22.1067 | 21 | 22.1067 | 22.1067 | +1.053 (+5.00%) | 235,930 |
| 18 Dec 2008 | INR | 19.7467 | 21.0533 | 19.0533 | 21.0533 | 21.0533 | +1 (+4.99%) | 117,634 |
| 17 Dec 2008 | INR | 20.5067 | 21.2 | 19.2 | 20.0533 | 20.0533 | -0.093 (-0.46%) | 105,426 |
| 16 Dec 2008 | INR | 19.9067 | 20.1467 | 19.2 | 20.1467 | 20.1467 | +1 (+5.22%) | 87,769 |
| 15 Dec 2008 | INR | 18.5067 | 19.1467 | 18.2533 | 19.1467 | 19.1467 | +0.947 (+5.20%) | 62,525 |
| 12 Dec 2008 | INR | 17.1467 | 18.2 | 17 | 18.2 | 18.2 | +0.893 (+5.16%) | 61,354 |
| 11 Dec 2008 | INR | 17.2533 | 17.4533 | 16.9067 | 17.3067 | 17.3067 | +0.2 (+1.17%) | 27,365 |
| 10 Dec 2008 | INR | 17.1067 | 17.7467 | 17 | 17.1067 | 17.1067 | -0.093 (-0.54%) | 20,767 |
| 8 Dec 2008 | INR | 17.5067 | 17.7467 | 16.3067 | 17.2 | 17.2 | +0.053 (+0.31%) | 24,365 |
| 5 Dec 2008 | INR | 17.0533 | 17.8 | 17 | 17.1467 | 17.1467 | -0.16 (-0.92%) | 40,041 |
| 4 Dec 2008 | INR | 17.5067 | 18 | 17.2 | 17.3067 | 17.3067 | +0.107 (+0.62%) | 55,907 |
| 3 Dec 2008 | INR | 16.2533 | 17.3067 | 15.7467 | 17.2 | 17.2 | +0.747 (+4.54%) | 97,289 |
| 2 Dec 2008 | INR | 16.2533 | 16.5067 | 16 | 16.4533 | 16.4533 | +0.253 (+1.56%) | 8,278 |
