| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 16.5067 | 16.5067 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 6,433 |
| 28 Nov 2008 | INR | 15.9067 | 16.4 | 15.6 | 16.2 | 16.2 | +0.147 (+0.91%) | 12,494 |
| 27 Nov 2008 | INR | 16.0533 | 16.0533 | 16.0533 | 16.0533 | 16.0533 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 16.8 | 16.8 | 16 | 16.0533 | 16.0533 | -0.347 (-2.11%) | 12,287 |
| 25 Nov 2008 | INR | 16 | 16.5067 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 26,894 |
| 24 Nov 2008 | INR | 16.2 | 16.4 | 15.5067 | 16 | 16 | +0.147 (+0.93%) | 11,083 |
| 21 Nov 2008 | INR | 15.5067 | 16.3067 | 15.5067 | 15.8533 | 15.8533 | -0.053 (-0.34%) | 18,046 |
| 20 Nov 2008 | INR | 15.3467 | 16.0533 | 15.3467 | 15.9067 | 15.9067 | -0.2 (-1.24%) | 43,921 |
| 19 Nov 2008 | INR | 17 | 17 | 16 | 16.1067 | 16.1067 | -0.4 (-2.42%) | 38,666 |
| 18 Nov 2008 | INR | 17.0533 | 17.4533 | 16.5067 | 16.5067 | 16.5067 | -0.64 (-3.73%) | 33,761 |
| 17 Nov 2008 | INR | 17.5067 | 17.5067 | 17 | 17.1467 | 17.1467 | -0.253 (-1.46%) | 25,686 |
| 14 Nov 2008 | INR | 18 | 18 | 17.2533 | 17.4 | 17.4 | +0.147 (+0.85%) | 29,081 |
| 12 Nov 2008 | INR | 17.9067 | 17.9067 | 17.1467 | 17.2533 | 17.2533 | -0.4 (-2.27%) | 50,571 |
| 11 Nov 2008 | INR | 17.8533 | 18 | 16.8 | 17.6533 | 17.6533 | +0.053 (+0.30%) | 70,479 |
| 10 Nov 2008 | INR | 18 | 18.4533 | 17.5467 | 17.6 | 17.6 | -0.4 (-2.22%) | 35,146 |
| 7 Nov 2008 | INR | 18.5067 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 95,201 |
| 6 Nov 2008 | INR | 17.5467 | 19.1067 | 17.5467 | 19 | 19 | +0.547 (+2.96%) | 42,651 |
| 5 Nov 2008 | INR | 19.3467 | 19.3467 | 17.9067 | 18.4533 | 18.4533 | -0.347 (-1.84%) | 82,829 |
| 4 Nov 2008 | INR | 18 | 18.8 | 17.5067 | 18.8 | 18.8 | +0.6 (+3.30%) | 18,593 |
| 3 Nov 2008 | INR | 17.8 | 18.4533 | 17.7067 | 18.2 | 18.2 | +0.693 (+3.96%) | 26,409 |
| 31 Oct 2008 | INR | 18 | 18.2 | 17 | 17.5067 | 17.5067 | -0.84 (-4.58%) | 57,897 |
| 29 Oct 2008 | INR | 18 | 19.3067 | 17.7067 | 18.3467 | 18.3467 | -6.653 (-26.61%) | 62,957 |
| 28 Oct 2008 | INR | 25.3333 | 25.3333 | 24.1333 | 25 | 25 | +6.6 (+35.87%) | 12,801 |
| 27 Oct 2008 | INR | 18.7467 | 19.3467 | 18.4 | 18.4 | 18.4 | -0.947 (-4.89%) | 43,582 |
| 24 Oct 2008 | INR | 20.5067 | 20.9467 | 19.3467 | 19.3467 | 19.3467 | -1.16 (-5.66%) | 212,116 |
| 23 Oct 2008 | INR | 20.7067 | 20.9467 | 19.5467 | 20.5067 | 20.5067 | +0.507 (+2.53%) | 272,979 |
| 22 Oct 2008 | INR | 19.9467 | 20 | 19.5067 | 20 | 20 | +0.947 (+4.97%) | 222,995 |
| 21 Oct 2008 | INR | 19.0533 | 19.0533 | 19.0533 | 19.0533 | 19.0533 | +0.947 (+5.23%) | 104,641 |
| 20 Oct 2008 | INR | 18.1067 | 18.1067 | 18 | 18.1067 | 18.1067 | +0.907 (+5.27%) | 136,090 |
| 17 Oct 2008 | INR | 16 | 17.2 | 16 | 17.2 | 17.2 | +1.093 (+6.79%) | 137,719 |
