| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 16 | 16.5067 | 15.8533 | 16.1067 | 16.1067 | -0.547 (-3.28%) | 113,425 |
| 15 Oct 2008 | INR | 17 | 18.4 | 16.6533 | 16.6533 | 16.6533 | -0.8 (-4.58%) | 81,606 |
| 14 Oct 2008 | INR | 17.8533 | 17.8533 | 17.2 | 17.4533 | 17.4533 | +0.453 (+2.67%) | 47,637 |
| 13 Oct 2008 | INR | 16.2533 | 17 | 16.2 | 17 | 17 | +0.893 (+5.55%) | 47,563 |
| 10 Oct 2008 | INR | 16.8 | 16.8 | 16.1067 | 16.1067 | 16.1067 | -1.093 (-6.36%) | 131,629 |
| 8 Oct 2008 | INR | 17.2 | 17.5067 | 16.9067 | 17.2 | 17.2 | -0.347 (-1.98%) | 127,046 |
| 7 Oct 2008 | INR | 19 | 19 | 17.3467 | 17.5467 | 17.5467 | -0.76 (-4.15%) | 54,641 |
| 6 Oct 2008 | INR | 19.3467 | 19.3467 | 18.1067 | 18.3067 | 18.3067 | -0.4 (-2.14%) | 38,686 |
| 3 Oct 2008 | INR | 20 | 20 | 18.5467 | 18.7067 | 18.7067 | -0.547 (-2.84%) | 66,921 |
| 1 Oct 2008 | INR | 19.7067 | 19.9067 | 19 | 19.2533 | 19.2533 | +0.253 (+1.33%) | 43,225 |
| 30 Sep 2008 | INR | 19.5067 | 19.9467 | 18.7067 | 19 | 19 | -0.8 (-4.04%) | 82,406 |
| 29 Sep 2008 | INR | 20.9067 | 20.9067 | 19.5467 | 19.8 | 19.8 | -0.8 (-3.88%) | 75,769 |
| 26 Sep 2008 | INR | 21 | 21.1067 | 20.5067 | 20.6 | 20.6 | -0.4 (-1.90%) | 38,277 |
| 25 Sep 2008 | INR | 21.7467 | 21.7467 | 20.7467 | 21 | 21 | -0.707 (-3.26%) | 47,359 |
| 24 Sep 2008 | INR | 21.2533 | 22 | 21.2533 | 21.7067 | 21.7067 | +0.16 (+0.74%) | 30,357 |
| 23 Sep 2008 | INR | 22 | 22.1067 | 21.5067 | 21.5467 | 21.5467 | -0.56 (-2.53%) | 19,063 |
| 22 Sep 2008 | INR | 23 | 23.2533 | 22.1067 | 22.1067 | 22.1067 | -1 (-4.33%) | 20,655 |
| 19 Sep 2008 | INR | 23.2533 | 23.3067 | 22.3467 | 23.1067 | 23.1067 | +0.96 (+4.33%) | 52,269 |
| 18 Sep 2008 | INR | 22.1067 | 23.6533 | 22.1067 | 22.1467 | 22.1467 | -2.453 (-9.97%) | 98,017 |
| 17 Sep 2008 | INR | 24.8 | 25.7467 | 24.5067 | 24.6 | 24.6 | -0.2 (-0.81%) | 64,414 |
| 16 Sep 2008 | INR | 24.1067 | 25.4 | 23.9467 | 24.8 | 24.8 | -0.547 (-2.16%) | 78,839 |
| 15 Sep 2008 | INR | 26 | 26 | 24.9067 | 25.3467 | 25.3467 | -1.107 (-4.18%) | 111,010 |
| 12 Sep 2008 | INR | 27.7067 | 27.7067 | 26.0533 | 26.4533 | 26.4533 | +0.107 (+0.40%) | 31,767 |
| 11 Sep 2008 | INR | 27 | 27 | 26.2533 | 26.3467 | 26.3467 | -0.507 (-1.89%) | 42,449 |
| 10 Sep 2008 | INR | 27.5067 | 27.5067 | 26.6 | 26.8533 | 26.8533 | -0.453 (-1.66%) | 40,302 |
| 9 Sep 2008 | INR | 26.1067 | 27.5067 | 26.1067 | 27.3067 | 27.3067 | +0.853 (+3.23%) | 99,302 |
| 8 Sep 2008 | INR | 26.5067 | 26.7467 | 25.5067 | 26.4533 | 26.4533 | -0.053 (-0.20%) | 354,513 |
| 5 Sep 2008 | INR | 27 | 27.8 | 26.5067 | 26.5067 | 26.5067 | -1.4 (-5.02%) | 159,242 |
| 4 Sep 2008 | INR | 27.5067 | 27.9067 | 27.3067 | 27.9067 | 27.9067 | 0.0 (0.0%) | 84,706 |
| 2 Sep 2008 | INR | 28.5067 | 29 | 27.6 | 27.9067 | 27.9067 | -0.093 (-0.33%) | 311,428 |
