| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 61.7 | 61.7 | 60.75 | 60.9 | 60.9 | -0.1 (-0.16%) | 98,792 |
| 27 Oct 2022 | INR | 61.25 | 61.5 | 60.85 | 61 | 61 | +0.4 (+0.66%) | 109,130 |
| 25 Oct 2022 | INR | 61 | 61.2 | 60.25 | 60.6 | 60.6 | -0.05 (-0.08%) | 138,029 |
| 24 Oct 2022 | INR | 61.6 | 61.8 | 60.1 | 60.65 | 60.65 | -0.9 (-1.46%) | 141,507 |
| 21 Oct 2022 | INR | 61.8 | 62.6 | 61.2 | 61.55 | 61.55 | -0.25 (-0.40%) | 96,536 |
| 20 Oct 2022 | INR | 61.45 | 62.55 | 60.9 | 61.8 | 61.8 | +0.25 (+0.41%) | 108,666 |
| 19 Oct 2022 | INR | 61.4 | 61.8 | 60.75 | 61.55 | 61.55 | +0.45 (+0.74%) | 106,107 |
| 18 Oct 2022 | INR | 61 | 61.5 | 61 | 61.1 | 61.1 | +0.2 (+0.33%) | 80,995 |
| 17 Oct 2022 | INR | 61 | 61.2 | 60.6 | 60.9 | 60.9 | +0.1 (+0.16%) | 82,631 |
| 14 Oct 2022 | INR | 61.35 | 61.35 | 60.7 | 60.8 | 60.8 | +0.05 (+0.08%) | 60,973 |
| 13 Oct 2022 | INR | 61.3 | 61.3 | 60.5 | 60.75 | 60.75 | +0.05 (+0.08%) | 126,484 |
| 12 Oct 2022 | INR | 61 | 61.2 | 60.15 | 60.7 | 60.7 | +0.1 (+0.17%) | 105,190 |
| 11 Oct 2022 | INR | 61.5 | 61.85 | 60.4 | 60.6 | 60.6 | -0.6 (-0.98%) | 157,027 |
| 10 Oct 2022 | INR | 61.95 | 61.95 | 60.95 | 61.2 | 61.2 | -0.7 (-1.13%) | 129,360 |
| 7 Oct 2022 | INR | 62.6 | 62.6 | 61.5 | 61.9 | 61.9 | -0.3 (-0.48%) | 89,259 |
| 6 Oct 2022 | INR | 62.9 | 62.9 | 61.55 | 62.2 | 62.2 | 0.0 (0.0%) | 104,446 |
| 4 Oct 2022 | INR | 62.55 | 62.7 | 61.65 | 62.2 | 62.2 | +0.6 (+0.97%) | 110,926 |
| 3 Oct 2022 | INR | 62.55 | 63 | 61.3 | 61.6 | 61.6 | -0.25 (-0.40%) | 88,847 |
| 30 Sep 2022 | INR | 61.45 | 62.5 | 60.9 | 61.85 | 61.85 | +0.4 (+0.65%) | 158,642 |
| 29 Sep 2022 | INR | 62 | 62 | 61.3 | 61.45 | 61.45 | +0.25 (+0.41%) | 77,838 |
| 28 Sep 2022 | INR | 61 | 62.2 | 60.75 | 61.2 | 61.2 | -0.15 (-0.24%) | 134,567 |
| 27 Sep 2022 | INR | 60.25 | 62.4 | 60.25 | 61.35 | 61.35 | +0.35 (+0.57%) | 194,555 |
| 26 Sep 2022 | INR | 62 | 62.1 | 59.95 | 61 | 61 | -1.25 (-2.01%) | 186,159 |
| 23 Sep 2022 | INR | 63 | 63 | 62 | 62.25 | 62.25 | -0.65 (-1.03%) | 150,752 |
| 22 Sep 2022 | INR | 62.6 | 63.45 | 62.5 | 62.9 | 62.9 | +0.05 (+0.08%) | 163,751 |
| 21 Sep 2022 | INR | 63.45 | 63.65 | 62.75 | 62.85 | 62.85 | -0.6 (-0.95%) | 96,917 |
| 20 Sep 2022 | INR | 63.85 | 64.1 | 63.3 | 63.45 | 63.45 | -0.3 (-0.47%) | 139,281 |
| 19 Sep 2022 | INR | 62.65 | 64.55 | 62.5 | 63.75 | 63.75 | +1.25 (+2%) | 348,086 |
| 16 Sep 2022 | INR | 63.6 | 63.6 | 62.35 | 62.5 | 62.5 | -0.85 (-1.34%) | 176,049 |
| 15 Sep 2022 | INR | 63.8 | 63.95 | 63 | 63.35 | 63.35 | -0.35 (-0.55%) | 156,906 |
