| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 27.9467 | 28.2533 | 27.2533 | 28 | 28 | +1.093 (+4.06%) | 340,773 |
| 29 Aug 2008 | INR | 25.1067 | 26.9067 | 25.1067 | 26.9067 | 26.9067 | +1.36 (+5.32%) | 376,708 |
| 28 Aug 2008 | INR | 26.1467 | 26.3067 | 25.5067 | 25.5467 | 25.5467 | -0.053 (-0.21%) | 22,890 |
| 27 Aug 2008 | INR | 26.1467 | 26.5067 | 25.4 | 25.6 | 25.6 | -0.907 (-3.42%) | 83,041 |
| 26 Aug 2008 | INR | 27 | 27.8 | 25.8 | 26.5067 | 26.5067 | -0.44 (-1.63%) | 38,363 |
| 25 Aug 2008 | INR | 27.5067 | 27.9067 | 26.9067 | 26.9467 | 26.9467 | -0.053 (-0.20%) | 384,853 |
| 22 Aug 2008 | INR | 26.3067 | 27 | 25.6 | 27 | 27 | +1.253 (+4.87%) | 354,895 |
| 21 Aug 2008 | INR | 25.7467 | 25.7467 | 25.3067 | 25.7467 | 25.7467 | +1.24 (+5.06%) | 186,199 |
| 20 Aug 2008 | INR | 24.5067 | 24.5067 | 24.5067 | 24.5067 | 24.5067 | +1 (+4.25%) | 16,739 |
| 19 Aug 2008 | INR | 23 | 23.5067 | 22.8 | 23.5067 | 23.5067 | -0.147 (-0.62%) | 38,373 |
| 18 Aug 2008 | INR | 24.5067 | 24.5067 | 23.0533 | 23.6533 | 23.6533 | -0.8 (-3.27%) | 38,743 |
| 14 Aug 2008 | INR | 24.6 | 25 | 23.8533 | 24.4533 | 24.4533 | -0.547 (-2.19%) | 76,933 |
| 13 Aug 2008 | INR | 25.9067 | 25.9467 | 23.7067 | 25 | 25 | +0.053 (+0.21%) | 38,399 |
| 12 Aug 2008 | INR | 25 | 25.5067 | 24.7067 | 24.9467 | 24.9467 | -0.653 (-2.55%) | 41,466 |
| 11 Aug 2008 | INR | 25.2533 | 26 | 24.5067 | 25.6 | 25.6 | -0.107 (-0.42%) | 64,533 |
| 8 Aug 2008 | INR | 26.1067 | 26.1067 | 25.2 | 25.7067 | 25.7067 | -0.4 (-1.53%) | 37,733 |
| 7 Aug 2008 | INR | 27.4533 | 27.4533 | 25.8 | 26.1067 | 26.1067 | +1.16 (+4.65%) | 539,915 |
| 6 Aug 2008 | INR | 25.6533 | 26.5067 | 24.5467 | 24.9467 | 24.9467 | -0.76 (-2.96%) | 262,938 |
| 5 Aug 2008 | INR | 25.5067 | 26.7467 | 25.5067 | 25.7067 | 25.7067 | +0.053 (+0.21%) | 167,311 |
| 4 Aug 2008 | INR | 25.9067 | 26.4 | 25.4 | 25.6533 | 25.6533 | -0.2 (-0.77%) | 279,379 |
| 1 Aug 2008 | INR | 24.5067 | 27.5067 | 23 | 25.8533 | 25.8533 | +0.707 (+2.81%) | 675,452 |
| 31 Jul 2008 | INR | 26.9467 | 26.9467 | 24.1467 | 25.1467 | 25.1467 | -1.653 (-6.17%) | 527,968 |
| 30 Jul 2008 | INR | 29.9067 | 29.9067 | 26.2 | 26.8 | 26.8 | -0.747 (-2.71%) | 1,638,803 |
| 29 Jul 2008 | INR | 26.8533 | 27.5467 | 24.5067 | 27.5467 | 27.5467 | +4.6 (+20.05%) | 2,264,127 |
| 28 Jul 2008 | INR | 19.6 | 22.9467 | 19.6 | 22.9467 | 22.9467 | +3.84 (+20.10%) | 154,736 |
| 25 Jul 2008 | INR | 19.5067 | 19.7467 | 18.9067 | 19.1067 | 19.1067 | -0.4 (-2.05%) | 88,581 |
| 24 Jul 2008 | INR | 19.7467 | 20 | 19.2 | 19.5067 | 19.5067 | -0.093 (-0.48%) | 95,265 |
| 23 Jul 2008 | INR | 19.3067 | 19.7467 | 19.3067 | 19.6 | 19.6 | +0.653 (+3.45%) | 321,321 |
| 22 Jul 2008 | INR | 18.6 | 19.2533 | 18.6 | 18.9467 | 18.9467 | +0.04 (+0.21%) | 87,669 |
| 21 Jul 2008 | INR | 18.7467 | 19 | 18.5067 | 18.9067 | 18.9067 | +0.053 (+0.28%) | 64,735 |
