| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 18.9467 | 19 | 18.7067 | 18.8533 | 18.8533 | +0.053 (+0.28%) | 36,443 |
| 17 Jul 2008 | INR | 19 | 19 | 18.5467 | 18.8 | 18.8 | +0.147 (+0.79%) | 58,654 |
| 16 Jul 2008 | INR | 19 | 19.1067 | 18.6 | 18.6533 | 18.6533 | -0.253 (-1.34%) | 49,238 |
| 15 Jul 2008 | INR | 18.8 | 19.4 | 18.8 | 18.9067 | 18.9067 | -0.293 (-1.53%) | 36,053 |
| 14 Jul 2008 | INR | 19.5067 | 19.7467 | 19 | 19.2 | 19.2 | -0.547 (-2.77%) | 74,490 |
| 11 Jul 2008 | INR | 20 | 20.3467 | 19.3067 | 19.7467 | 19.7467 | 0.0 (0.0%) | 56,894 |
| 10 Jul 2008 | INR | 20 | 20.1067 | 19.1067 | 19.7467 | 19.7467 | -0.253 (-1.27%) | 61,341 |
| 9 Jul 2008 | INR | 20.6 | 20.6 | 19.5067 | 20 | 20 | +0.347 (+1.76%) | 62,689 |
| 8 Jul 2008 | INR | 19.5067 | 19.6533 | 19 | 19.6533 | 19.6533 | -0.053 (-0.27%) | 32,529 |
| 7 Jul 2008 | INR | 20 | 21.8 | 19.2533 | 19.7067 | 19.7067 | +0.4 (+2.07%) | 95,225 |
| 4 Jul 2008 | INR | 18.5067 | 19.4533 | 18.0533 | 19.3067 | 19.3067 | +0.36 (+1.90%) | 42,277 |
| 3 Jul 2008 | INR | 18.7467 | 19.4533 | 18.5067 | 18.9467 | 18.9467 | -0.253 (-1.32%) | 34,433 |
| 2 Jul 2008 | INR | 18.3067 | 20.2 | 18.1067 | 19.2 | 19.2 | +0.293 (+1.55%) | 81,971 |
| 1 Jul 2008 | INR | 19.6 | 20.1467 | 18.6 | 18.9067 | 18.9067 | -0.8 (-4.06%) | 164,478 |
| 30 Jun 2008 | INR | 20.5467 | 20.8533 | 19.2533 | 19.7067 | 19.7067 | -1.093 (-5.26%) | 83,102 |
| 27 Jun 2008 | INR | 20.5067 | 21 | 20.2 | 20.8 | 20.8 | -0.053 (-0.26%) | 55,751 |
| 26 Jun 2008 | INR | 21.3067 | 22 | 20.7467 | 20.8533 | 20.8533 | -0.293 (-1.39%) | 61,715 |
| 25 Jun 2008 | INR | 20.8 | 22 | 19.7467 | 21.1467 | 21.1467 | -0.2 (-0.94%) | 66,705 |
| 24 Jun 2008 | INR | 21.8 | 22.1067 | 21.2533 | 21.3467 | 21.3467 | -0.307 (-1.42%) | 30,543 |
| 23 Jun 2008 | INR | 22 | 24 | 20.3067 | 21.6533 | 21.6533 | -0.747 (-3.33%) | 56,291 |
| 20 Jun 2008 | INR | 23.4 | 23.9067 | 22.2 | 22.4 | 22.4 | -1.147 (-4.87%) | 76,833 |
| 19 Jun 2008 | INR | 23.4533 | 24.2533 | 23.4533 | 23.5467 | 23.5467 | -0.2 (-0.84%) | 48,394 |
| 18 Jun 2008 | INR | 23.5067 | 24 | 23.5067 | 23.7467 | 23.7467 | 0.0 (0.0%) | 27,717 |
| 17 Jun 2008 | INR | 23.6533 | 24 | 23.1067 | 23.7467 | 23.7467 | -0.16 (-0.67%) | 54,553 |
| 16 Jun 2008 | INR | 24 | 24.4533 | 23.7467 | 23.9067 | 23.9067 | +0.053 (+0.22%) | 42,738 |
| 13 Jun 2008 | INR | 23.5067 | 24.3467 | 23.5067 | 23.8533 | 23.8533 | +0.053 (+0.22%) | 48,310 |
| 12 Jun 2008 | INR | 23 | 24 | 23 | 23.8 | 23.8 | -0.653 (-2.67%) | 68,081 |
| 11 Jun 2008 | INR | 24.5067 | 25.2 | 24.1467 | 24.4533 | 24.4533 | +0.8 (+3.38%) | 93,261 |
| 10 Jun 2008 | INR | 23.2533 | 24 | 22.6 | 23.6533 | 23.6533 | +0.547 (+2.37%) | 106,215 |
| 9 Jun 2008 | INR | 23 | 23.7067 | 22.8 | 23.1067 | 23.1067 | -0.6 (-2.53%) | 82,390 |
