| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 23.7467 | 24.1467 | 23.6 | 23.7067 | 23.7067 | 0.0 (0.0%) | 70,325 |
| 5 Jun 2008 | INR | 23.5067 | 24.3067 | 23.1467 | 23.7067 | 23.7067 | -0.4 (-1.66%) | 71,919 |
| 4 Jun 2008 | INR | 25.5067 | 25.5067 | 23.5467 | 24.1067 | 24.1067 | -0.6 (-2.43%) | 110,857 |
| 3 Jun 2008 | INR | 25 | 25.2 | 24.0533 | 24.7067 | 24.7067 | -0.6 (-2.37%) | 86,026 |
| 2 Jun 2008 | INR | 26.3467 | 26.8 | 25.0533 | 25.3067 | 25.3067 | -1.04 (-3.95%) | 67,741 |
| 30 May 2008 | INR | 26.6 | 27.4 | 26.1467 | 26.3467 | 26.3467 | -0.453 (-1.69%) | 29,317 |
| 29 May 2008 | INR | 26.3067 | 28.2533 | 26.3067 | 26.8 | 26.8 | -0.347 (-1.28%) | 57,978 |
| 28 May 2008 | INR | 26.0533 | 27.5067 | 26.0533 | 27.1467 | 27.1467 | +0.947 (+3.61%) | 101,746 |
| 27 May 2008 | INR | 27.5067 | 27.8 | 26.0533 | 26.2 | 26.2 | -0.507 (-1.90%) | 42,329 |
| 26 May 2008 | INR | 27 | 27.5067 | 26.5467 | 26.7067 | 26.7067 | -0.84 (-3.05%) | 82,674 |
| 23 May 2008 | INR | 28.8 | 28.8 | 27.4 | 27.5467 | 27.5467 | -0.6 (-2.13%) | 50,607 |
| 22 May 2008 | INR | 28.5067 | 29 | 28 | 28.1467 | 28.1467 | -0.853 (-2.94%) | 112,241 |
| 21 May 2008 | INR | 29.0533 | 29.8 | 28.6 | 29 | 29 | -0.853 (-2.86%) | 43,122 |
| 20 May 2008 | INR | 28.5067 | 30.4533 | 28 | 29.8533 | 29.8533 | +1.347 (+4.72%) | 255,531 |
| 16 May 2008 | INR | 28.2533 | 28.8533 | 28.1067 | 28.5067 | 28.5067 | 0.0 (0.0%) | 47,555 |
| 15 May 2008 | INR | 28.3067 | 28.7067 | 27.6 | 28.5067 | 28.5067 | +1.053 (+3.84%) | 93,783 |
| 14 May 2008 | INR | 26.8 | 28.6533 | 26.8 | 27.4533 | 27.4533 | +0.147 (+0.54%) | 50,741 |
| 13 May 2008 | INR | 26.8 | 27.9067 | 26.8 | 27.3067 | 27.3067 | +0.107 (+0.39%) | 46,098 |
| 12 May 2008 | INR | 27.5067 | 27.5067 | 26.5467 | 27.2 | 27.2 | -0.853 (-3.04%) | 51,917 |
| 9 May 2008 | INR | 28.3467 | 29 | 28 | 28.0533 | 28.0533 | -0.747 (-2.59%) | 59,546 |
| 8 May 2008 | INR | 29.2 | 29.5467 | 28.6533 | 28.8 | 28.8 | -0.507 (-1.73%) | 39,850 |
| 7 May 2008 | INR | 29.6 | 29.9067 | 29.1067 | 29.3067 | 29.3067 | -0.6 (-2.01%) | 66,591 |
| 6 May 2008 | INR | 29.5467 | 30.3067 | 29.5467 | 29.9067 | 29.9067 | -0.2 (-0.66%) | 120,209 |
| 5 May 2008 | INR | 30 | 30.5067 | 29.3067 | 30.1067 | 30.1067 | +0.307 (+1.03%) | 151,300 |
| 2 May 2008 | INR | 29.2 | 30.4533 | 29.2 | 29.8 | 29.8 | +0.4 (+1.36%) | 124,721 |
| 30 Apr 2008 | INR | 30.5067 | 31 | 29.3467 | 29.4 | 29.4 | -1.507 (-4.87%) | 207,730 |
| 29 Apr 2008 | INR | 31 | 31.2533 | 30.2533 | 30.9067 | 30.9067 | +0.507 (+1.67%) | 170,943 |
| 28 Apr 2008 | INR | 30.0533 | 31.3467 | 30.0533 | 30.4 | 30.4 | +0.547 (+1.83%) | 116,534 |
| 25 Apr 2008 | INR | 30 | 30.5067 | 29.5067 | 29.8533 | 29.8533 | -0.2 (-0.67%) | 61,313 |
| 24 Apr 2008 | INR | 31.5067 | 31.5067 | 29.8533 | 30.0533 | 30.0533 | -0.653 (-2.13%) | 111,409 |
