| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 31.1067 | 32.2533 | 30.4533 | 30.7067 | 30.7067 | -0.293 (-0.95%) | 172,208 |
| 22 Apr 2008 | INR | 29.9067 | 31.5067 | 29 | 31 | 31 | +0.893 (+2.97%) | 418,050 |
| 21 Apr 2008 | INR | 30 | 30.7467 | 29.7067 | 30.1067 | 30.1067 | +0.76 (+2.59%) | 204,144 |
| 17 Apr 2008 | INR | 28.7067 | 29.3467 | 27.8533 | 29.3467 | 29.3467 | +1.4 (+5.01%) | 158,054 |
| 16 Apr 2008 | INR | 28.7067 | 28.7067 | 27.5067 | 27.9467 | 27.9467 | +0.64 (+2.34%) | 103,823 |
| 15 Apr 2008 | INR | 26.1067 | 27.3067 | 25.9067 | 27.3067 | 27.3067 | +1.307 (+5.03%) | 78,393 |
| 11 Apr 2008 | INR | 26.7067 | 27 | 25.9067 | 26 | 26 | -0.2 (-0.76%) | 41,139 |
| 10 Apr 2008 | INR | 26.8 | 26.8 | 26 | 26.2 | 26.2 | -0.107 (-0.41%) | 59,387 |
| 9 Apr 2008 | INR | 26.0533 | 26.5067 | 26.0533 | 26.3067 | 26.3067 | +0.16 (+0.61%) | 28,919 |
| 8 Apr 2008 | INR | 26.5067 | 26.5067 | 26 | 26.1467 | 26.1467 | -0.4 (-1.51%) | 56,486 |
| 7 Apr 2008 | INR | 27.8 | 27.8 | 26.1067 | 26.5467 | 26.5467 | -0.36 (-1.34%) | 80,662 |
| 4 Apr 2008 | INR | 26.6533 | 28.2 | 26.6533 | 26.9067 | 26.9067 | -0.547 (-1.99%) | 88,649 |
| 3 Apr 2008 | INR | 27.5067 | 27.7067 | 26.6533 | 27.4533 | 27.4533 | -0.6 (-2.14%) | 114,618 |
| 2 Apr 2008 | INR | 30.8 | 30.8 | 27.8533 | 28.0533 | 28.0533 | -1.253 (-4.28%) | 486,720 |
| 1 Apr 2008 | INR | 29.3067 | 29.3067 | 29 | 29.3067 | 29.3067 | +1.4 (+5.02%) | 219,831 |
| 31 Mar 2008 | INR | 27 | 27.9067 | 27 | 27.9067 | 27.9067 | +2.56 (+10.10%) | 313,999 |
| 28 Mar 2008 | INR | 24.5067 | 25.9067 | 24.3467 | 25.3467 | 25.3467 | +0.44 (+1.77%) | 195,366 |
| 27 Mar 2008 | INR | 23.5067 | 26.3067 | 23.1067 | 24.9067 | 24.9067 | +1 (+4.18%) | 196,866 |
| 26 Mar 2008 | INR | 25 | 25.4 | 23 | 23.9067 | 23.9067 | +0.507 (+2.17%) | 321,021 |
| 25 Mar 2008 | INR | 20.5467 | 23.4 | 20.5467 | 23.4 | 23.4 | +2.147 (+10.10%) | 114,891 |
| 24 Mar 2008 | INR | 22 | 22 | 20.5067 | 21.2533 | 21.2533 | -0.053 (-0.25%) | 121,547 |
| 19 Mar 2008 | INR | 21.8 | 22.5067 | 21 | 21.3067 | 21.3067 | +0.053 (+0.25%) | 100,585 |
| 18 Mar 2008 | INR | 23 | 23.5067 | 20.9067 | 21.2533 | 21.2533 | -1.947 (-8.39%) | 371,891 |
| 17 Mar 2008 | INR | 24.3067 | 25.1067 | 23.0533 | 23.2 | 23.2 | -2.4 (-9.38%) | 179,023 |
| 14 Mar 2008 | INR | 25 | 25.9067 | 25 | 25.6 | 25.6 | +0.547 (+2.18%) | 85,010 |
| 13 Mar 2008 | INR | 26.8533 | 27.6 | 24.3067 | 25.0533 | 25.0533 | -1.893 (-7.03%) | 157,826 |
| 12 Mar 2008 | INR | 29 | 29.5067 | 26.6533 | 26.9467 | 26.9467 | -0.907 (-3.25%) | 230,451 |
| 11 Mar 2008 | INR | 27.9067 | 28.5467 | 27.6 | 27.8533 | 27.8533 | +0.707 (+2.60%) | 204,031 |
| 10 Mar 2008 | INR | 29.5067 | 29.5067 | 26.7467 | 27.1467 | 27.1467 | -2.453 (-8.29%) | 215,464 |
| 7 Mar 2008 | INR | 31 | 31.9467 | 29.6 | 29.6 | 29.6 | -1.547 (-4.97%) | 234,331 |
