| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 30.9067 | 31.1467 | 30.7067 | 31.1467 | 31.1467 | +1.493 (+5.04%) | 112,249 |
| 4 Mar 2008 | INR | 29.4 | 29.6533 | 26.8 | 29.6533 | 29.6533 | +1.453 (+5.15%) | 318,512 |
| 3 Mar 2008 | INR | 29 | 29 | 28.2 | 28.2 | 28.2 | -1.453 (-4.90%) | 123,681 |
| 29 Feb 2008 | INR | 29.0533 | 31 | 28.7467 | 29.6533 | 29.6533 | +0.147 (+0.50%) | 126,717 |
| 28 Feb 2008 | INR | 30.3067 | 30.3067 | 28.9067 | 29.5067 | 29.5067 | -0.147 (-0.49%) | 74,221 |
| 27 Feb 2008 | INR | 30 | 31 | 29.3067 | 29.6533 | 29.6533 | -0.747 (-2.46%) | 91,371 |
| 26 Feb 2008 | INR | 31 | 31 | 30 | 30.4 | 30.4 | +0.053 (+0.18%) | 60,367 |
| 25 Feb 2008 | INR | 29.5067 | 31 | 29.5067 | 30.3467 | 30.3467 | +0.093 (+0.31%) | 67,927 |
| 22 Feb 2008 | INR | 30.8 | 30.8 | 29 | 30.2533 | 30.2533 | +0.347 (+1.16%) | 134,935 |
| 21 Feb 2008 | INR | 30 | 30.4533 | 28.6 | 29.9067 | 29.9067 | -0.2 (-0.66%) | 108,597 |
| 20 Feb 2008 | INR | 31.5067 | 31.8533 | 29.8 | 30.1067 | 30.1067 | -1 (-3.21%) | 100,017 |
| 19 Feb 2008 | INR | 30.0533 | 31.3067 | 30.0533 | 31.1067 | 31.1067 | +1.307 (+4.38%) | 166,478 |
| 18 Feb 2008 | INR | 31 | 31 | 29.0533 | 29.8 | 29.8 | -0.653 (-2.15%) | 128,079 |
| 15 Feb 2008 | INR | 29.5067 | 30.9467 | 29 | 30.4533 | 30.4533 | +0.4 (+1.33%) | 127,703 |
| 14 Feb 2008 | INR | 30.5067 | 30.6 | 29.6533 | 30.0533 | 30.0533 | +0.4 (+1.35%) | 148,191 |
| 13 Feb 2008 | INR | 30 | 31.5067 | 29.6533 | 29.6533 | 29.6533 | -1.547 (-4.96%) | 194,398 |
| 12 Feb 2008 | INR | 32.6533 | 32.6533 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 82,062 |
| 11 Feb 2008 | INR | 34 | 34.5067 | 32.8 | 32.8 | 32.8 | -1.707 (-4.95%) | 112,841 |
| 8 Feb 2008 | INR | 36.2533 | 36.5067 | 34.5067 | 34.5067 | 34.5067 | -1.8 (-4.96%) | 129,570 |
| 7 Feb 2008 | INR | 37 | 37.5067 | 36.1067 | 36.3067 | 36.3067 | -0.293 (-0.80%) | 185,788 |
| 6 Feb 2008 | INR | 35 | 37.2533 | 34 | 36.6 | 36.6 | +1.053 (+2.96%) | 175,179 |
| 5 Feb 2008 | INR | 36.4 | 36.4 | 34.6 | 35.5467 | 35.5467 | -0.4 (-1.11%) | 186,919 |
| 4 Feb 2008 | INR | 33 | 36.2533 | 33 | 35.9467 | 35.9467 | +1.44 (+4.17%) | 359,761 |
| 1 Feb 2008 | INR | 35.5067 | 36 | 32.8533 | 34.5067 | 34.5067 | +0.053 (+0.15%) | 155,848 |
| 31 Jan 2008 | INR | 35.5067 | 35.5067 | 34.3067 | 34.4533 | 34.4533 | -1.653 (-4.58%) | 245,078 |
| 30 Jan 2008 | INR | 37.0533 | 39 | 36.0533 | 36.1067 | 36.1067 | -1.84 (-4.85%) | 281,783 |
| 29 Jan 2008 | INR | 38.1067 | 38.2533 | 36 | 37.9467 | 37.9467 | +1.493 (+4.10%) | 325,808 |
| 28 Jan 2008 | INR | 34 | 36.5467 | 33.3467 | 36.4533 | 36.4533 | +1.653 (+4.75%) | 536,383 |
| 25 Jan 2008 | INR | 34.7467 | 34.8 | 34.7467 | 34.8 | 34.8 | +1.693 (+5.11%) | 213,560 |
| 24 Jan 2008 | INR | 33.1067 | 36 | 32.9467 | 33.1067 | 33.1067 | -1.547 (-4.46%) | 436,233 |
