| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 36 | 37 | 34.5067 | 34.6533 | 34.6533 | -1.653 (-4.55%) | 446,112 |
| 22 Jan 2008 | INR | 38 | 38 | 36.3067 | 36.3067 | 36.3067 | -1.893 (-4.96%) | 29,567 |
| 21 Jan 2008 | INR | 39 | 39.1067 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 205,636 |
| 18 Jan 2008 | INR | 41.5067 | 44 | 40.1067 | 40.2 | 40.2 | -2 (-4.74%) | 307,820 |
| 17 Jan 2008 | INR | 41 | 43 | 41 | 42.2 | 42.2 | +0.453 (+1.09%) | 249,272 |
| 16 Jan 2008 | INR | 42 | 43.5067 | 41.3067 | 41.7467 | 41.7467 | -1.707 (-3.93%) | 277,640 |
| 15 Jan 2008 | INR | 44 | 45.5067 | 43 | 43.4533 | 43.4533 | 0.0 (0.0%) | 419,061 |
| 14 Jan 2008 | INR | 41.5467 | 43.6533 | 41.0533 | 43.4533 | 43.4533 | +1.907 (+4.59%) | 412,220 |
| 11 Jan 2008 | INR | 41.1067 | 42.9067 | 39.5067 | 41.5467 | 41.5467 | +0.04 (+0.10%) | 634,241 |
| 10 Jan 2008 | INR | 42.2533 | 45 | 41.4 | 41.5067 | 41.5067 | -2.04 (-4.68%) | 618,618 |
| 9 Jan 2008 | INR | 45 | 45 | 43.2533 | 43.5467 | 43.5467 | -1.96 (-4.31%) | 690,058 |
| 8 Jan 2008 | INR | 48 | 50 | 45.5067 | 45.5067 | 45.5067 | -2.4 (-5.01%) | 1,057,396 |
| 7 Jan 2008 | INR | 46.5067 | 48.5467 | 46.5067 | 47.9067 | 47.9067 | -0.64 (-1.32%) | 752,290 |
| 4 Jan 2008 | INR | 51.3067 | 51.9067 | 47.9467 | 48.5467 | 48.5467 | -1.907 (-3.78%) | 1,514,416 |
| 3 Jan 2008 | INR | 52 | 53.3467 | 50.1067 | 50.4533 | 50.4533 | -0.6 (-1.18%) | 2,568,098 |
| 2 Jan 2008 | INR | 48 | 51.6 | 46 | 51.0533 | 51.0533 | +4.147 (+8.84%) | 3,317,586 |
| 1 Jan 2008 | INR | 45.9067 | 48 | 44.1467 | 46.9067 | 46.9067 | +1.8 (+3.99%) | 1,822,635 |
| 31 Dec 2007 | INR | 43.9067 | 46.5067 | 42.9067 | 45.1067 | 45.1067 | +1.907 (+4.41%) | 1,707,046 |
| 28 Dec 2007 | INR | 41.0533 | 44.4533 | 40 | 43.2 | 43.2 | +2.147 (+5.23%) | 1,195,702 |
| 27 Dec 2007 | INR | 41.5067 | 42 | 40.7467 | 41.0533 | 41.0533 | -0.147 (-0.36%) | 540,647 |
| 26 Dec 2007 | INR | 42.2533 | 43 | 40.5067 | 41.2 | 41.2 | -0.907 (-2.15%) | 632,310 |
| 24 Dec 2007 | INR | 42 | 42.9467 | 41.1067 | 42.1067 | 42.1067 | +0.96 (+2.33%) | 929,485 |
| 20 Dec 2007 | INR | 45 | 45 | 40.6533 | 41.1467 | 41.1467 | -2 (-4.64%) | 733,643 |
| 19 Dec 2007 | INR | 43 | 45 | 42.3467 | 43.1467 | 43.1467 | +0.347 (+0.81%) | 1,468,413 |
| 18 Dec 2007 | INR | 42.5067 | 44.3067 | 40.5067 | 42.8 | 42.8 | +0.347 (+0.82%) | 1,933,228 |
| 17 Dec 2007 | INR | 43.8 | 47.2 | 40 | 42.4533 | 42.4533 | -0.453 (-1.06%) | 4,677,057 |
| 14 Dec 2007 | INR | 40.5067 | 42.9067 | 39 | 42.9067 | 42.9067 | +3.907 (+10.02%) | 3,870,270 |
| 13 Dec 2007 | INR | 36.4533 | 39.4 | 35.9467 | 39 | 39 | +3.2 (+8.94%) | 3,354,303 |
| 12 Dec 2007 | INR | 34.5067 | 36 | 34.5067 | 35.8 | 35.8 | +1.293 (+3.75%) | 877,704 |
| 11 Dec 2007 | INR | 35.2533 | 35.9067 | 34.2533 | 34.5067 | 34.5067 | -0.44 (-1.26%) | 772,334 |
