| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 19.8 | 19.9067 | 19.5067 | 19.5467 | 19.5467 | -0.107 (-0.54%) | 32,457 |
| 22 Mar 2007 | INR | 19.7467 | 19.8 | 19.6 | 19.6533 | 19.6533 | +0.147 (+0.75%) | 14,706 |
| 21 Mar 2007 | INR | 19.5067 | 19.7067 | 19.5067 | 19.5067 | 19.5067 | +0.253 (+1.32%) | 17,634 |
| 20 Mar 2007 | INR | 19.4 | 22.7067 | 19.2533 | 19.2533 | 19.2533 | +0.253 (+1.33%) | 32,818 |
| 19 Mar 2007 | INR | 19.1067 | 19.3467 | 18.4533 | 19 | 19 | +0.253 (+1.35%) | 55,997 |
| 16 Mar 2007 | INR | 19.7067 | 20 | 18.6 | 18.7467 | 18.7467 | -0.507 (-2.63%) | 38,205 |
| 15 Mar 2007 | INR | 18.8 | 19.5067 | 18.8 | 19.2533 | 19.2533 | +0.253 (+1.33%) | 29,683 |
| 14 Mar 2007 | INR | 18.9467 | 19.2 | 18.9467 | 19 | 19 | -0.2 (-1.04%) | 39,535 |
| 13 Mar 2007 | INR | 19 | 19.4533 | 18.9467 | 19.2 | 19.2 | +0.253 (+1.34%) | 35,115 |
| 12 Mar 2007 | INR | 18.6533 | 19 | 18.6533 | 18.9467 | 18.9467 | -0.107 (-0.56%) | 14,195 |
| 9 Mar 2007 | INR | 19.1067 | 19.1067 | 18.7467 | 19.0533 | 19.0533 | +0.053 (+0.28%) | 9,085 |
| 8 Mar 2007 | INR | 19.1067 | 19.4 | 18.6533 | 19 | 19 | -0.307 (-1.59%) | 37,403 |
| 7 Mar 2007 | INR | 17.2533 | 19.6 | 17.0533 | 19.3067 | 19.3067 | +1.453 (+8.14%) | 185,832 |
| 6 Mar 2007 | INR | 18.0533 | 18.6 | 17.8 | 17.8533 | 17.8533 | -0.147 (-0.82%) | 46,266 |
| 5 Mar 2007 | INR | 18.0533 | 18.8 | 17.9067 | 18 | 18 | -0.653 (-3.50%) | 39,149 |
| 2 Mar 2007 | INR | 18.4 | 19 | 18.4 | 18.6533 | 18.6533 | 0.0 (0.0%) | 23,475 |
| 1 Mar 2007 | INR | 18.5067 | 19.2533 | 18.5067 | 18.6533 | 18.6533 | -0.2 (-1.06%) | 9,231 |
| 28 Feb 2007 | INR | 18.6 | 19.2533 | 18.4 | 18.8533 | 18.8533 | 0.0 (0.0%) | 18,307 |
| 27 Feb 2007 | INR | 18.6533 | 19.1067 | 18.5467 | 18.8533 | 18.8533 | -0.147 (-0.77%) | 21,849 |
| 26 Feb 2007 | INR | 18.4 | 19.2533 | 18.1467 | 19 | 19 | +0.853 (+4.70%) | 39,063 |
| 23 Feb 2007 | INR | 19.5067 | 19.8 | 17.1067 | 18.1467 | 18.1467 | -1.36 (-6.97%) | 241,592 |
| 22 Feb 2007 | INR | 19.3067 | 19.5467 | 19.3067 | 19.5067 | 19.5067 | 0.0 (0.0%) | 38,818 |
| 21 Feb 2007 | INR | 19.5467 | 19.6 | 19.3067 | 19.5067 | 19.5067 | 0.0 (0.0%) | 12,374 |
| 20 Feb 2007 | INR | 19.6 | 19.7067 | 19.2 | 19.5067 | 19.5067 | 0.0 (0.0%) | 34,897 |
| 19 Feb 2007 | INR | 19.8533 | 19.8533 | 19.3467 | 19.5067 | 19.5067 | -0.293 (-1.48%) | 27,758 |
| 15 Feb 2007 | INR | 19.3067 | 19.9467 | 19.3067 | 19.8 | 19.8 | +0.547 (+2.84%) | 36,238 |
| 14 Feb 2007 | INR | 19 | 19.4533 | 18.5467 | 19.2533 | 19.2533 | +0.453 (+2.41%) | 81,502 |
| 13 Feb 2007 | INR | 18.5067 | 19.6 | 18.5067 | 18.8 | 18.8 | -0.053 (-0.28%) | 41,490 |
| 12 Feb 2007 | INR | 20.2 | 20.2 | 18.5067 | 18.8533 | 18.8533 | -1.653 (-8.06%) | 230,330 |
| 9 Feb 2007 | INR | 21.3067 | 21.3067 | 20.4533 | 20.5067 | 20.5067 | -0.24 (-1.16%) | 36,287 |
