| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 20.6533 | 21.2 | 20.5067 | 20.7467 | 20.7467 | 0.0 (0.0%) | 95,031 |
| 7 Feb 2007 | INR | 21.4533 | 21.4533 | 20.7067 | 20.7467 | 20.7467 | -0.16 (-0.77%) | 52,941 |
| 6 Feb 2007 | INR | 20.9467 | 21.7067 | 20.6 | 20.9067 | 20.9067 | +0.16 (+0.77%) | 49,487 |
| 5 Feb 2007 | INR | 20.7067 | 21.2533 | 20.5467 | 20.7467 | 20.7467 | -0.16 (-0.77%) | 33,625 |
| 2 Feb 2007 | INR | 20.4 | 21 | 20.3467 | 20.9067 | 20.9067 | +0.307 (+1.49%) | 65,195 |
| 1 Feb 2007 | INR | 20.8 | 20.8533 | 20.4 | 20.6 | 20.6 | -0.053 (-0.26%) | 31,817 |
| 31 Jan 2007 | INR | 21.5067 | 21.5067 | 20.2533 | 20.6533 | 20.6533 | -0.6 (-2.82%) | 111,970 |
| 29 Jan 2007 | INR | 20.1467 | 21.6 | 20.0533 | 21.2533 | 21.2533 | +0.947 (+4.66%) | 129,235 |
| 25 Jan 2007 | INR | 20.8 | 20.8 | 20.2 | 20.3067 | 20.3067 | -0.4 (-1.93%) | 37,895 |
| 24 Jan 2007 | INR | 20.9467 | 21.4 | 20.4 | 20.7067 | 20.7067 | +0.2 (+0.98%) | 65,967 |
| 23 Jan 2007 | INR | 20.7067 | 21.1067 | 20.3467 | 20.5067 | 20.5067 | -0.2 (-0.97%) | 29,474 |
| 22 Jan 2007 | INR | 21.3467 | 21.5067 | 20.4 | 20.7067 | 20.7067 | -0.84 (-3.90%) | 48,258 |
| 19 Jan 2007 | INR | 22.4 | 22.4 | 20.9067 | 21.5467 | 21.5467 | 0.0 (0.0%) | 75,718 |
| 18 Jan 2007 | INR | 21.2533 | 22.8 | 21.2533 | 21.5467 | 21.5467 | +0.347 (+1.64%) | 83,546 |
| 17 Jan 2007 | INR | 20.8533 | 21.4533 | 20.6 | 21.2 | 21.2 | +0.547 (+2.65%) | 57,786 |
| 16 Jan 2007 | INR | 20.6 | 20.8 | 20.3067 | 20.6533 | 20.6533 | -0.147 (-0.71%) | 69,435 |
| 15 Jan 2007 | INR | 21 | 21 | 20.3067 | 20.8 | 20.8 | +0.293 (+1.43%) | 44,887 |
| 12 Jan 2007 | INR | 20.5067 | 20.8 | 20 | 20.5067 | 20.5067 | +0.053 (+0.26%) | 41,294 |
| 11 Jan 2007 | INR | 20.4 | 20.6533 | 20.1067 | 20.4533 | 20.4533 | +0.107 (+0.52%) | 15,589 |
| 10 Jan 2007 | INR | 21 | 21 | 20.2533 | 20.3467 | 20.3467 | -0.4 (-1.93%) | 24,386 |
| 9 Jan 2007 | INR | 21.1067 | 21.3067 | 20.5467 | 20.7467 | 20.7467 | -0.253 (-1.21%) | 19,703 |
| 8 Jan 2007 | INR | 20.6533 | 21.2 | 20.5467 | 21 | 21 | -0.147 (-0.69%) | 47,563 |
| 5 Jan 2007 | INR | 19.5067 | 21.4533 | 19.5067 | 21.1467 | 21.1467 | +1 (+4.96%) | 87,253 |
| 4 Jan 2007 | INR | 20.4 | 20.4 | 20 | 20.1467 | 20.1467 | -0.053 (-0.26%) | 21,421 |
| 3 Jan 2007 | INR | 20.4 | 20.5067 | 20 | 20.2 | 20.2 | -0.107 (-0.53%) | 24,414 |
| 2 Jan 2007 | INR | 20.3467 | 20.3467 | 19.7467 | 20.3067 | 20.3067 | +0.253 (+1.26%) | 23,539 |
| 29 Dec 2006 | INR | 20 | 20.2 | 19.6533 | 20.0533 | 20.0533 | +0.107 (+0.53%) | 43,801 |
| 28 Dec 2006 | INR | 19.8 | 20 | 19.7067 | 19.9467 | 19.9467 | 0.0 (0.0%) | 39,850 |
| 27 Dec 2006 | INR | 19.5067 | 20.1467 | 19.5067 | 19.9467 | 19.9467 | +0.093 (+0.47%) | 27,199 |
| 26 Dec 2006 | INR | 20.1067 | 20.2533 | 19.5067 | 19.8533 | 19.8533 | -0.147 (-0.73%) | 46,502 |
