| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 19.3067 | 19.5467 | 19.2533 | 19.5067 | 19.5067 | +0.307 (+1.60%) | 28,181 |
| 9 Nov 2006 | INR | 19.8533 | 19.8533 | 19.1067 | 19.2 | 19.2 | -0.307 (-1.57%) | 21,866 |
| 8 Nov 2006 | INR | 20 | 20 | 19.3067 | 19.5067 | 19.5067 | -0.293 (-1.48%) | 59,925 |
| 7 Nov 2006 | INR | 20.2 | 20.4 | 19.5067 | 19.8 | 19.8 | +0.347 (+1.78%) | 116,633 |
| 6 Nov 2006 | INR | 20 | 20 | 19.4 | 19.4533 | 19.4533 | -0.253 (-1.29%) | 61,653 |
| 3 Nov 2006 | INR | 19.6 | 20 | 19.5067 | 19.7067 | 19.7067 | -0.04 (-0.20%) | 15,517 |
| 2 Nov 2006 | INR | 20.4533 | 20.6 | 19.5067 | 19.7467 | 19.7467 | -0.307 (-1.53%) | 38,827 |
| 1 Nov 2006 | INR | 19.1067 | 20.9467 | 19.1067 | 20.0533 | 20.0533 | -0.547 (-2.65%) | 63,027 |
| 31 Oct 2006 | INR | 21.2 | 21.7067 | 19.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 379,291 |
| 30 Oct 2006 | INR | 19.5467 | 22.2 | 19.5467 | 21.2 | 21.2 | +2.493 (+13.33%) | 723,823 |
| 27 Oct 2006 | INR | 18.7067 | 19 | 18.7067 | 18.7067 | 18.7067 | -0.04 (-0.21%) | 21,562 |
| 26 Oct 2006 | INR | 18.7467 | 19.2 | 18.5467 | 18.7467 | 18.7467 | +0.2 (+1.08%) | 23,447 |
| 23 Oct 2006 | INR | 18.8 | 19.2533 | 18.5067 | 18.5467 | 18.5467 | -6.52 (-26.01%) | 46,115 |
| 21 Oct 2006 | INR | 24.7333 | 25.4667 | 24.7333 | 25.0667 | 25.0667 | +6.12 (+32.30%) | 5,251 |
| 20 Oct 2006 | INR | 19 | 19.5067 | 18.8533 | 18.9467 | 18.9467 | -0.053 (-0.28%) | 25,025 |
| 19 Oct 2006 | INR | 19.1467 | 19.1467 | 18.6 | 19 | 19 | +0.293 (+1.57%) | 67,789 |
| 18 Oct 2006 | INR | 18.5467 | 18.7467 | 18.5067 | 18.7067 | 18.7067 | +0.16 (+0.86%) | 15,839 |
| 17 Oct 2006 | INR | 18.5467 | 18.7067 | 18.5067 | 18.5467 | 18.5467 | -0.16 (-0.86%) | 11,858 |
| 16 Oct 2006 | INR | 19.2533 | 19.2533 | 18.5067 | 18.7067 | 18.7067 | 0.0 (0.0%) | 26,547 |
| 13 Oct 2006 | INR | 19 | 19.4533 | 18.6 | 18.7067 | 18.7067 | -0.24 (-1.27%) | 41,823 |
| 12 Oct 2006 | INR | 18.9067 | 19.1467 | 18.8533 | 18.9467 | 18.9467 | -0.2 (-1.04%) | 48,078 |
| 11 Oct 2006 | INR | 19.4 | 19.6 | 19.1067 | 19.1467 | 19.1467 | -0.36 (-1.85%) | 48,238 |
| 10 Oct 2006 | INR | 19.7067 | 19.9467 | 19.5067 | 19.5067 | 19.5067 | -0.2 (-1.01%) | 14,119 |
| 9 Oct 2006 | INR | 19.5067 | 20.3467 | 19.5067 | 19.7067 | 19.7067 | -0.6 (-2.95%) | 57,934 |
| 6 Oct 2006 | INR | 18.4 | 21.4 | 18.4 | 20.3067 | 20.3067 | +1.6 (+8.55%) | 330,959 |
| 5 Oct 2006 | INR | 18.3067 | 19 | 18.3067 | 18.7067 | 18.7067 | +0.253 (+1.37%) | 38,135 |
| 4 Oct 2006 | INR | 18.3067 | 18.6533 | 18.3067 | 18.4533 | 18.4533 | -0.093 (-0.50%) | 25,001 |
| 3 Oct 2006 | INR | 18.8533 | 18.8533 | 18.5067 | 18.5467 | 18.5467 | -0.36 (-1.90%) | 17,219 |
| 29 Sep 2006 | INR | 18.5467 | 19 | 18.5067 | 18.9067 | 18.9067 | +0.253 (+1.36%) | 54,711 |
| 28 Sep 2006 | INR | 17.7467 | 19.1067 | 17.5467 | 18.6533 | 18.6533 | +0.853 (+4.79%) | 158,212 |
