| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 17.1067 | 17.2533 | 16.7067 | 16.9467 | 16.9467 | +0.147 (+0.87%) | 16,770 |
| 14 Aug 2006 | INR | 17 | 17.3467 | 16.5067 | 16.8 | 16.8 | -0.107 (-0.63%) | 13,602 |
| 11 Aug 2006 | INR | 16.9467 | 17.0533 | 16.7067 | 16.9067 | 16.9067 | 0.0 (0.0%) | 11,939 |
| 10 Aug 2006 | INR | 16.1467 | 17.2 | 16.1067 | 16.9067 | 16.9067 | +0.907 (+5.67%) | 36,455 |
| 9 Aug 2006 | INR | 15.9067 | 16.3467 | 15.9067 | 16 | 16 | -0.107 (-0.66%) | 5,169 |
| 8 Aug 2006 | INR | 15.5067 | 16.4 | 15.5067 | 16.1067 | 16.1067 | +0.36 (+2.29%) | 12,351 |
| 7 Aug 2006 | INR | 15.8 | 16.0533 | 15.6533 | 15.7467 | 15.7467 | -0.453 (-2.80%) | 15,085 |
| 4 Aug 2006 | INR | 16.1067 | 16.4533 | 15.8 | 16.2 | 16.2 | +0.053 (+0.33%) | 12,821 |
| 3 Aug 2006 | INR | 15.6 | 16.3467 | 15.6 | 16.1467 | 16.1467 | +0.493 (+3.15%) | 19,938 |
| 2 Aug 2006 | INR | 15.6 | 15.7067 | 15.5067 | 15.6533 | 15.6533 | 0.0 (0.0%) | 19,061 |
| 1 Aug 2006 | INR | 15.5467 | 15.7467 | 15.4 | 15.6533 | 15.6533 | 0.0 (0.0%) | 10,483 |
| 31 Jul 2006 | INR | 15.5067 | 15.8 | 15 | 15.6533 | 15.6533 | -0.053 (-0.34%) | 11,818 |
| 28 Jul 2006 | INR | 15.6 | 16.2 | 15.6 | 15.7067 | 15.7067 | 0.0 (0.0%) | 9,091 |
| 27 Jul 2006 | INR | 15.5467 | 15.7467 | 15.3467 | 15.7067 | 15.7067 | +0.253 (+1.64%) | 4,987 |
| 26 Jul 2006 | INR | 15.8533 | 15.8533 | 15.4533 | 15.4533 | 15.4533 | -0.147 (-0.94%) | 9,223 |
| 25 Jul 2006 | INR | 15.9067 | 15.9067 | 15.3467 | 15.6 | 15.6 | +0.147 (+0.95%) | 8,145 |
| 24 Jul 2006 | INR | 15.5067 | 15.9067 | 15.1467 | 15.4533 | 15.4533 | -0.4 (-2.52%) | 4,494 |
| 21 Jul 2006 | INR | 15.6533 | 15.9067 | 15.1067 | 15.8533 | 15.8533 | +0.107 (+0.68%) | 5,311 |
| 20 Jul 2006 | INR | 15.7467 | 15.9067 | 15.7467 | 15.7467 | 15.7467 | -0.053 (-0.34%) | 102,071 |
| 19 Jul 2006 | INR | 15.7067 | 16.3467 | 15.7067 | 15.8 | 15.8 | -0.2 (-1.25%) | 14,891 |
| 18 Jul 2006 | INR | 16.0533 | 16.2 | 15.7467 | 16 | 16 | -0.107 (-0.66%) | 46,533 |
| 17 Jul 2006 | INR | 16 | 16.3067 | 16 | 16.1067 | 16.1067 | -0.093 (-0.58%) | 22,569 |
| 14 Jul 2006 | INR | 19 | 19 | 16.0533 | 16.2 | 16.2 | -0.107 (-0.65%) | 9,222 |
| 13 Jul 2006 | INR | 16.2533 | 16.4533 | 16.1067 | 16.3067 | 16.3067 | +0.053 (+0.33%) | 10,693 |
| 12 Jul 2006 | INR | 16.3467 | 16.4 | 16 | 16.2533 | 16.2533 | -0.147 (-0.89%) | 46,481 |
| 11 Jul 2006 | INR | 16.4533 | 16.5467 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 16,662 |
| 10 Jul 2006 | INR | 16.7067 | 16.7067 | 16.5067 | 16.6 | 16.6 | 0.0 (0.0%) | 6,279 |
| 7 Jul 2006 | INR | 16.7467 | 16.9467 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 8,742 |
| 6 Jul 2006 | INR | 16.6533 | 17.1067 | 16.6533 | 17 | 17 | +0.093 (+0.55%) | 7,067 |
| 5 Jul 2006 | INR | 17.7467 | 17.7467 | 16.5067 | 16.9067 | 16.9067 | +0.253 (+1.52%) | 51,357 |
