| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | INR | 18.2 | 18.6 | 18.2 | 18.4533 | 18.4533 | +0.053 (+0.29%) | 49,246 |
| 23 May 2006 | INR | 18.4 | 18.6533 | 18 | 18.4 | 18.4 | +0.253 (+1.40%) | 63,221 |
| 22 May 2006 | INR | 19 | 19.3067 | 16 | 18.1467 | 18.1467 | -1.16 (-6.01%) | 116,062 |
| 19 May 2006 | INR | 19.2533 | 19.6533 | 19.2 | 19.3067 | 19.3067 | 0.0 (0.0%) | 214,463 |
| 18 May 2006 | INR | 19.2533 | 19.8 | 19.2533 | 19.3067 | 19.3067 | -0.493 (-2.49%) | 92,905 |
| 17 May 2006 | INR | 19.9467 | 19.9467 | 19.5067 | 19.8 | 19.8 | +0.293 (+1.50%) | 66,097 |
| 16 May 2006 | INR | 19.7067 | 19.8533 | 19.5067 | 19.5067 | 19.5067 | 0.0 (0.0%) | 114,315 |
| 15 May 2006 | INR | 19.8533 | 20.1067 | 19.3067 | 19.5067 | 19.5067 | -0.493 (-2.47%) | 89,738 |
| 12 May 2006 | INR | 20.1467 | 20.1467 | 19.9067 | 20 | 20 | -0.147 (-0.73%) | 41,666 |
| 11 May 2006 | INR | 20.1067 | 20.3067 | 19.9067 | 20.1467 | 20.1467 | -0.053 (-0.26%) | 54,771 |
| 10 May 2006 | INR | 20.0533 | 20.4533 | 20 | 20.2 | 20.2 | +0.147 (+0.73%) | 99,171 |
| 9 May 2006 | INR | 20.4 | 20.4 | 20 | 20.0533 | 20.0533 | +0.053 (+0.27%) | 42,289 |
| 8 May 2006 | INR | 20.1067 | 20.4 | 20 | 20 | 20 | 0.0 (0.0%) | 55,895 |
| 5 May 2006 | INR | 19.8 | 20.2 | 19.8 | 20 | 20 | 0.0 (0.0%) | 71,666 |
| 4 May 2006 | INR | 19.7467 | 20.8 | 19.7467 | 20 | 20 | -0.053 (-0.27%) | 116,762 |
| 3 May 2006 | INR | 20.7067 | 20.7067 | 19.9067 | 20.0533 | 20.0533 | +0.107 (+0.53%) | 66,294 |
| 2 May 2006 | INR | 19.9467 | 20.1067 | 19.6533 | 19.9467 | 19.9467 | -6.587 (-24.82%) | 113,585 |
| 29 Apr 2006 | INR | 27.2 | 27.2 | 26.4 | 26.5333 | 26.5333 | +6.533 (+32.67%) | 27,319 |
| 28 Apr 2006 | INR | 19.6533 | 20.5067 | 19.6533 | 20 | 20 | +0.053 (+0.27%) | 235,107 |
| 27 Apr 2006 | INR | 19.7467 | 20.2 | 19.6 | 19.9467 | 19.9467 | -0.107 (-0.53%) | 83,287 |
| 26 Apr 2006 | INR | 19.8 | 20.3467 | 19.5467 | 20.0533 | 20.0533 | +0.053 (+0.27%) | 105,014 |
| 25 Apr 2006 | INR | 20.3067 | 20.4 | 19.6 | 20 | 20 | -0.307 (-1.51%) | 144,954 |
| 24 Apr 2006 | INR | 20.7067 | 20.7067 | 20.1067 | 20.3067 | 20.3067 | +0.307 (+1.53%) | 93,374 |
| 21 Apr 2006 | INR | 19.9067 | 20.4 | 19.9067 | 20 | 20 | -0.107 (-0.53%) | 147,488 |
| 20 Apr 2006 | INR | 20 | 20.2533 | 19.7467 | 20.1067 | 20.1067 | +0.053 (+0.27%) | 25,023 |
| 19 Apr 2006 | INR | 20 | 20.3467 | 20 | 20.0533 | 20.0533 | +0.053 (+0.27%) | 61,471 |
| 18 Apr 2006 | INR | 20 | 20.3467 | 19.9067 | 20 | 20 | 0.0 (0.0%) | 51,081 |
| 17 Apr 2006 | INR | 20 | 20.1467 | 19.3067 | 20 | 20 | +0.293 (+1.49%) | 128,593 |
| 13 Apr 2006 | INR | 19.6533 | 19.9467 | 19.5467 | 19.7067 | 19.7067 | -0.147 (-0.74%) | 48,993 |
| 12 Apr 2006 | INR | 20 | 20.2533 | 19.8 | 19.8533 | 19.8533 | -0.147 (-0.73%) | 85,959 |
