| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 19.8 | 20.2533 | 19.5067 | 20 | 20 | +0.053 (+0.27%) | 29,439 |
| 7 Apr 2006 | INR | 20 | 20.9067 | 19.8 | 19.9467 | 19.9467 | +0.093 (+0.47%) | 115,957 |
| 5 Apr 2006 | INR | 19.9467 | 20 | 19.6533 | 19.8533 | 19.8533 | +0.147 (+0.74%) | 61,387 |
| 4 Apr 2006 | INR | 19.6 | 20.2533 | 19.5067 | 19.7067 | 19.7067 | +0.107 (+0.54%) | 46,667 |
| 3 Apr 2006 | INR | 19.7467 | 19.9467 | 19.5067 | 19.6 | 19.6 | +0.053 (+0.27%) | 67,123 |
| 31 Mar 2006 | INR | 19.6 | 20.1067 | 19.2533 | 19.5467 | 19.5467 | +0.04 (+0.21%) | 70,375 |
| 30 Mar 2006 | INR | 19.7067 | 19.7067 | 19.2 | 19.5067 | 19.5067 | +0.053 (+0.27%) | 63,074 |
| 29 Mar 2006 | INR | 20.7067 | 20.7067 | 19.2533 | 19.4533 | 19.4533 | +0.107 (+0.55%) | 55,142 |
| 28 Mar 2006 | INR | 19.7067 | 19.7067 | 19.3067 | 19.3467 | 19.3467 | -0.253 (-1.29%) | 82,898 |
| 27 Mar 2006 | INR | 19.6533 | 20.1067 | 19.5467 | 19.6 | 19.6 | +0.053 (+0.27%) | 69,934 |
| 24 Mar 2006 | INR | 19.6533 | 19.7067 | 19.5067 | 19.5467 | 19.5467 | 0.0 (0.0%) | 70,759 |
| 23 Mar 2006 | INR | 19.4533 | 20.7467 | 19.4533 | 19.5467 | 19.5467 | -0.053 (-0.27%) | 73,965 |
| 22 Mar 2006 | INR | 19.8 | 19.9067 | 19.5467 | 19.6 | 19.6 | -0.2 (-1.01%) | 34,507 |
| 21 Mar 2006 | INR | 19.6 | 19.9467 | 19.6 | 19.8 | 19.8 | +0.053 (+0.27%) | 28,995 |
| 20 Mar 2006 | INR | 19.2 | 20.1067 | 19.2 | 19.7467 | 19.7467 | -0.2 (-1.00%) | 78,514 |
| 17 Mar 2006 | INR | 19.7067 | 20.1467 | 19.7067 | 19.9467 | 19.9467 | -0.053 (-0.27%) | 63,105 |
| 16 Mar 2006 | INR | 20.6 | 20.9467 | 19.9067 | 20 | 20 | +0.053 (+0.27%) | 72,238 |
| 14 Mar 2006 | INR | 19.6 | 20.1467 | 19.6 | 19.9467 | 19.9467 | -0.053 (-0.27%) | 93,726 |
| 13 Mar 2006 | INR | 19.6 | 20.4 | 19.6 | 20 | 20 | 0.0 (0.0%) | 25,582 |
| 10 Mar 2006 | INR | 19.9067 | 20.0533 | 19.9067 | 20 | 20 | +0.053 (+0.27%) | 44,201 |
| 9 Mar 2006 | INR | 20.2 | 20.2 | 19.7467 | 19.9467 | 19.9467 | -0.16 (-0.80%) | 35,477 |
| 8 Mar 2006 | INR | 20.0533 | 20.2533 | 20 | 20.1067 | 20.1067 | +0.107 (+0.53%) | 56,701 |
| 7 Mar 2006 | INR | 18.1467 | 20.5067 | 18.1467 | 20 | 20 | -0.053 (-0.27%) | 119,727 |
| 6 Mar 2006 | INR | 20.7067 | 20.7067 | 19.9067 | 20.0533 | 20.0533 | -0.053 (-0.27%) | 60,465 |
| 3 Mar 2006 | INR | 20.0533 | 20.3067 | 20 | 20.1067 | 20.1067 | -0.093 (-0.46%) | 43,335 |
| 2 Mar 2006 | INR | 20.5067 | 20.5067 | 19.7467 | 20.2 | 20.2 | -0.147 (-0.72%) | 40,327 |
| 1 Mar 2006 | INR | 20.5067 | 20.9067 | 20.2 | 20.3467 | 20.3467 | -0.36 (-1.74%) | 53,573 |
| 28 Feb 2006 | INR | 20.1067 | 21.2 | 20.0533 | 20.7067 | 20.7067 | +0.507 (+2.51%) | 90,762 |
| 27 Feb 2006 | INR | 20.1067 | 20.3067 | 20 | 20.2 | 20.2 | +0.147 (+0.73%) | 58,473 |
| 24 Feb 2006 | INR | 20 | 20.2 | 20 | 20.0533 | 20.0533 | +0.107 (+0.53%) | 55,949 |
