| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | INR | 25.9067 | 25.9067 | 25.9067 | 25.9067 | 25.9067 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 25.4533 | 26.1067 | 25.4533 | 25.9067 | 25.9067 | +0.16 (+0.62%) | 55,225 |
| 7 Apr 2004 | INR | 25.9067 | 25.9067 | 25.5067 | 25.7467 | 25.7467 | -0.2 (-0.77%) | 60,579 |
| 6 Apr 2004 | INR | 26.4533 | 26.6 | 25.7467 | 25.9467 | 25.9467 | -0.307 (-1.17%) | 136,162 |
| 5 Apr 2004 | INR | 26 | 26.5067 | 25.9067 | 26.2533 | 26.2533 | +0.307 (+1.18%) | 106,802 |
| 2 Apr 2004 | INR | 26 | 26.1067 | 25.6533 | 25.9467 | 25.9467 | 0.0 (0.0%) | 56,659 |
| 1 Apr 2004 | INR | 25.9467 | 26.2533 | 25.7067 | 25.9467 | 25.9467 | +0.44 (+1.73%) | 68,885 |
| 31 Mar 2004 | INR | 26.2 | 26.7467 | 25.0533 | 25.5067 | 25.5067 | -0.2 (-0.78%) | 139,166 |
| 30 Mar 2004 | INR | 24.9467 | 26.5067 | 24.9067 | 25.7067 | 25.7067 | +1.4 (+5.76%) | 457,576 |
| 29 Mar 2004 | INR | 22.8533 | 24.8 | 22.8533 | 24.3067 | 24.3067 | +2 (+8.97%) | 225,055 |
| 26 Mar 2004 | INR | 22 | 22.8533 | 22 | 22.3067 | 22.3067 | +0.307 (+1.39%) | 272,404 |
| 25 Mar 2004 | INR | 21.8 | 22.2 | 21.7067 | 22 | 22 | +0.147 (+0.67%) | 101,734 |
| 24 Mar 2004 | INR | 21.7067 | 21.9467 | 21.7067 | 21.8533 | 21.8533 | 0.0 (0.0%) | 103,982 |
| 23 Mar 2004 | INR | 22 | 22.3067 | 21.7067 | 21.8533 | 21.8533 | -0.253 (-1.15%) | 90,061 |
| 22 Mar 2004 | INR | 22 | 22.6 | 22 | 22.1067 | 22.1067 | -0.4 (-1.78%) | 143,084 |
| 19 Mar 2004 | INR | 22.7467 | 22.9067 | 22.3467 | 22.5067 | 22.5067 | -0.147 (-0.65%) | 117,083 |
| 18 Mar 2004 | INR | 22.8 | 22.9467 | 22.6 | 22.6533 | 22.6533 | -0.093 (-0.41%) | 113,305 |
| 17 Mar 2004 | INR | 22.7067 | 22.9467 | 22.7067 | 22.7467 | 22.7467 | -0.107 (-0.47%) | 76,690 |
| 16 Mar 2004 | INR | 22.6 | 23.2533 | 22.5067 | 22.8533 | 22.8533 | -0.293 (-1.27%) | 92,598 |
| 15 Mar 2004 | INR | 24 | 24 | 22.8 | 23.1467 | 23.1467 | -0.307 (-1.31%) | 133,370 |
| 12 Mar 2004 | INR | 23.8533 | 23.9067 | 23.2533 | 23.4533 | 23.4533 | -0.093 (-0.40%) | 98,221 |
| 11 Mar 2004 | INR | 23.5467 | 24 | 23.5067 | 23.5467 | 23.5467 | -0.253 (-1.06%) | 76,833 |
| 10 Mar 2004 | INR | 23.6 | 23.9467 | 23.5067 | 23.8 | 23.8 | -0.147 (-0.61%) | 65,133 |
| 9 Mar 2004 | INR | 23.7467 | 24.1067 | 23.5467 | 23.9467 | 23.9467 | -0.053 (-0.22%) | 78,507 |
| 8 Mar 2004 | INR | 24.2533 | 24.4 | 23.8533 | 24 | 24 | -0.147 (-0.61%) | 136,306 |
| 5 Mar 2004 | INR | 24.1067 | 24.5067 | 24.1067 | 24.1467 | 24.1467 | -0.253 (-1.04%) | 171,347 |
| 4 Mar 2004 | INR | 24.8533 | 24.8533 | 24.4 | 24.4 | 24.4 | -0.347 (-1.40%) | 102,673 |
| 3 Mar 2004 | INR | 24.6533 | 24.9067 | 24.6533 | 24.7467 | 24.7467 | +0.04 (+0.16%) | 58,170 |
| 2 Mar 2004 | INR | 24.7067 | 24.7067 | 24.7067 | 24.7067 | 24.7067 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 24.8533 | 24.9067 | 24.5467 | 24.7067 | 24.7067 | +0.053 (+0.22%) | 79,338 |
