| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | INR | 24.8533 | 24.8533 | 24.5067 | 24.6533 | 24.6533 | -0.053 (-0.22%) | 117,005 |
| 26 Feb 2004 | INR | 24.7067 | 25.2 | 24.5467 | 24.7067 | 24.7067 | -0.093 (-0.38%) | 59,293 |
| 25 Feb 2004 | INR | 25 | 25.5067 | 24.7067 | 24.8 | 24.8 | -0.107 (-0.43%) | 91,293 |
| 24 Feb 2004 | INR | 25.0533 | 25.0533 | 24.7067 | 24.9067 | 24.9067 | +0.16 (+0.65%) | 168,992 |
| 23 Feb 2004 | INR | 25.7067 | 25.7067 | 24.6533 | 24.7467 | 24.7467 | -0.76 (-2.98%) | 174,554 |
| 20 Feb 2004 | INR | 25.5067 | 25.9067 | 25.1467 | 25.5067 | 25.5067 | -0.493 (-1.90%) | 167,507 |
| 19 Feb 2004 | INR | 26 | 26.1067 | 25.5067 | 26 | 26 | +0.147 (+0.57%) | 343,659 |
| 18 Feb 2004 | INR | 26 | 26.2533 | 25.7467 | 25.8533 | 25.8533 | -0.147 (-0.56%) | 91,501 |
| 17 Feb 2004 | INR | 26 | 26.2 | 25.5467 | 26 | 26 | -0.147 (-0.56%) | 182,796 |
| 16 Feb 2004 | INR | 25.8 | 26.2533 | 25.6 | 26.1467 | 26.1467 | +0.64 (+2.51%) | 166,294 |
| 13 Feb 2004 | INR | 25.2 | 25.7067 | 25.2 | 25.5067 | 25.5067 | +0.107 (+0.42%) | 219,684 |
| 12 Feb 2004 | INR | 26.1467 | 26.1467 | 25.3067 | 25.4 | 25.4 | -0.507 (-1.96%) | 190,122 |
| 11 Feb 2004 | INR | 26.1067 | 26.1067 | 25.6533 | 25.9067 | 25.9067 | 0.0 (0.0%) | 107,795 |
| 10 Feb 2004 | INR | 26 | 26.4533 | 25.8 | 25.9067 | 25.9067 | -0.24 (-0.92%) | 80,347 |
| 9 Feb 2004 | INR | 26.8 | 26.8 | 25.9067 | 26.1467 | 26.1467 | +0.64 (+2.51%) | 130,087 |
| 6 Feb 2004 | INR | 25.6 | 26.0533 | 25.1067 | 25.5067 | 25.5067 | -0.293 (-1.14%) | 186,690 |
| 5 Feb 2004 | INR | 26.5067 | 26.6533 | 25.6 | 25.8 | 25.8 | -0.347 (-1.33%) | 216,244 |
| 4 Feb 2004 | INR | 26.5067 | 26.8 | 25.2533 | 26.1467 | 26.1467 | -0.107 (-0.41%) | 306,457 |
| 3 Feb 2004 | INR | 27.8 | 27.8 | 26 | 26.2533 | 26.2533 | -1.493 (-5.38%) | 265,902 |
| 2 Feb 2004 | INR | 27.7467 | 27.7467 | 27.7467 | 27.7467 | 27.7467 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 28 | 28.2 | 27.5467 | 27.7467 | 27.7467 | -0.16 (-0.57%) | 323,084 |
| 29 Jan 2004 | INR | 29 | 29 | 27.5467 | 27.9067 | 27.9067 | -0.893 (-3.10%) | 183,636 |
| 28 Jan 2004 | INR | 29.5067 | 29.7467 | 28.6 | 28.8 | 28.8 | -0.947 (-3.18%) | 189,390 |
| 27 Jan 2004 | INR | 30 | 30 | 28.7067 | 29.7467 | 29.7467 | +0.893 (+3.10%) | 195,644 |
| 26 Jan 2004 | INR | 28.8533 | 28.8533 | 28.8533 | 28.8533 | 28.8533 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 27.8533 | 29.4 | 27.2 | 28.8533 | 28.8533 | +1.747 (+6.44%) | 273,455 |
| 22 Jan 2004 | INR | 27.9067 | 28.6 | 26.8533 | 27.1067 | 27.1067 | -0.093 (-0.34%) | 432,289 |
| 21 Jan 2004 | INR | 29.7067 | 29.9067 | 25 | 27.2 | 27.2 | -2.6 (-8.72%) | 417,702 |
| 20 Jan 2004 | INR | 30.7067 | 30.7067 | 29.6533 | 29.8 | 29.8 | -0.547 (-1.80%) | 225,168 |
| 19 Jan 2004 | INR | 30.2533 | 30.6 | 29.7467 | 30.3467 | 30.3467 | -0.2 (-0.65%) | 219,027 |
