| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2003 | INR | 21.4 | 21.6 | 21.2533 | 21.3467 | 21.3467 | +0.093 (+0.44%) | 12,398 |
| 27 Mar 2003 | INR | 21.1067 | 21.6 | 21.1067 | 21.2533 | 21.2533 | -0.093 (-0.44%) | 12,907 |
| 26 Mar 2003 | INR | 21.5067 | 21.5467 | 21.2 | 21.3467 | 21.3467 | -0.2 (-0.93%) | 6,266 |
| 25 Mar 2003 | INR | 21.0533 | 21.6533 | 21.0533 | 21.5467 | 21.5467 | -0.053 (-0.25%) | 24,903 |
| 24 Mar 2003 | INR | 21.7467 | 21.9467 | 21.5067 | 21.6 | 21.6 | -7.467 (-25.69%) | 36,897 |
| 22 Mar 2003 | INR | 28.3333 | 29.0667 | 28.3333 | 29.0667 | 29.0667 | +7.667 (+35.83%) | 6,050 |
| 21 Mar 2003 | INR | 21 | 21.7067 | 21 | 21.4 | 21.4 | +0.6 (+2.88%) | 12,299 |
| 20 Mar 2003 | INR | 20.7067 | 21 | 20.6533 | 20.8 | 20.8 | +0.2 (+0.97%) | 31,233 |
| 19 Mar 2003 | INR | 21.0533 | 21.1067 | 20.5467 | 20.6 | 20.6 | +0.093 (+0.45%) | 119,930 |
| 18 Mar 2003 | INR | 20.5067 | 20.5067 | 20.5067 | 20.5067 | 20.5067 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 21.2533 | 21.2533 | 20.3467 | 20.5067 | 20.5067 | -0.4 (-1.91%) | 116,315 |
| 14 Mar 2003 | INR | 20.9067 | 20.9067 | 20.9067 | 20.9067 | 20.9067 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 21.5067 | 21.5067 | 20.6 | 20.9067 | 20.9067 | -0.547 (-2.55%) | 89,454 |
| 12 Mar 2003 | INR | 21.5467 | 21.9067 | 21.3467 | 21.4533 | 21.4533 | -0.253 (-1.17%) | 6,733 |
| 11 Mar 2003 | INR | 21.7067 | 21.8 | 21.4 | 21.7067 | 21.7067 | +0.307 (+1.43%) | 12,333 |
| 10 Mar 2003 | INR | 22.5067 | 22.5067 | 21.4 | 21.4 | 21.4 | -0.653 (-2.96%) | 8,986 |
| 7 Mar 2003 | INR | 22.2 | 22.2533 | 21.8533 | 22.0533 | 22.0533 | -0.453 (-2.01%) | 18,133 |
| 6 Mar 2003 | INR | 21.7467 | 22.8533 | 21.7467 | 22.5067 | 22.5067 | +0.053 (+0.24%) | 11,206 |
| 5 Mar 2003 | INR | 22.5067 | 22.5067 | 21 | 22.4533 | 22.4533 | -0.293 (-1.29%) | 25,155 |
| 4 Mar 2003 | INR | 22.8533 | 23 | 22.5467 | 22.7467 | 22.7467 | -0.053 (-0.23%) | 20,137 |
| 3 Mar 2003 | INR | 23 | 23.0533 | 22.7467 | 22.8 | 22.8 | +0.053 (+0.23%) | 24,886 |
| 28 Feb 2003 | INR | 23.2533 | 23.2533 | 22.7067 | 22.7467 | 22.7467 | -0.053 (-0.23%) | 38,646 |
| 27 Feb 2003 | INR | 22.9067 | 23 | 22.7067 | 22.8 | 22.8 | +0.093 (+0.41%) | 8,246 |
| 26 Feb 2003 | INR | 22.5467 | 22.9467 | 22.5067 | 22.7067 | 22.7067 | +0.16 (+0.71%) | 15,750 |
| 25 Feb 2003 | INR | 22.7467 | 22.7467 | 22.4533 | 22.5467 | 22.5467 | -0.2 (-0.88%) | 25,333 |
| 24 Feb 2003 | INR | 23 | 23.2533 | 22.6533 | 22.7467 | 22.7467 | -0.253 (-1.10%) | 13,930 |
| 21 Feb 2003 | INR | 22.6 | 23.2 | 22.6 | 23 | 23 | +0.293 (+1.29%) | 21,651 |
| 20 Feb 2003 | INR | 22.8533 | 23 | 22.3067 | 22.7067 | 22.7067 | -0.2 (-0.87%) | 33,527 |
| 19 Feb 2003 | INR | 22.5067 | 23.1067 | 22.5067 | 22.9067 | 22.9067 | +0.107 (+0.47%) | 21,115 |
| 18 Feb 2003 | INR | 22.5067 | 22.9067 | 22.5067 | 22.8 | 22.8 | +0.293 (+1.30%) | 24,030 |
