| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 22 | 22.7067 | 21.4 | 22.5067 | 22.5067 | +0.507 (+2.30%) | 13,462 |
| 14 Feb 2003 | INR | 22 | 22.2533 | 21.7467 | 22 | 22 | -0.147 (-0.66%) | 20,021 |
| 13 Feb 2003 | INR | 22.1467 | 22.1467 | 22.1467 | 22.1467 | 22.1467 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 21.9067 | 22.2533 | 21.7467 | 22.1467 | 22.1467 | +0.44 (+2.03%) | 20,206 |
| 11 Feb 2003 | INR | 22 | 22 | 21.6 | 21.7067 | 21.7067 | -0.147 (-0.67%) | 13,494 |
| 10 Feb 2003 | INR | 21.8533 | 21.9467 | 21.4 | 21.8533 | 21.8533 | -0.147 (-0.67%) | 43,315 |
| 7 Feb 2003 | INR | 22.0533 | 22.2533 | 21.0533 | 22 | 22 | 0.0 (0.0%) | 21,179 |
| 6 Feb 2003 | INR | 22.6 | 22.6533 | 21.8533 | 22 | 22 | -0.653 (-2.88%) | 46,298 |
| 5 Feb 2003 | INR | 23.2 | 23.2533 | 22.5467 | 22.6533 | 22.6533 | -0.293 (-1.28%) | 26,247 |
| 4 Feb 2003 | INR | 22.8 | 23.1467 | 22.7067 | 22.9467 | 22.9467 | +0.24 (+1.06%) | 19,809 |
| 3 Feb 2003 | INR | 23.9067 | 23.9067 | 22.5067 | 22.7067 | 22.7067 | +0.253 (+1.13%) | 30,831 |
| 31 Jan 2003 | INR | 23 | 23.2 | 22.1467 | 22.4533 | 22.4533 | -0.693 (-3.00%) | 33,733 |
| 30 Jan 2003 | INR | 22.7067 | 23.3067 | 22.7067 | 23.1467 | 23.1467 | -0.2 (-0.86%) | 15,933 |
| 29 Jan 2003 | INR | 23.5067 | 23.5067 | 23.2533 | 23.3467 | 23.3467 | 0.0 (0.0%) | 32,133 |
| 28 Jan 2003 | INR | 22.2533 | 23.5467 | 22.2533 | 23.3467 | 23.3467 | -0.2 (-0.85%) | 35,405 |
| 27 Jan 2003 | INR | 24.5067 | 24.5067 | 23.5067 | 23.5467 | 23.5467 | -0.907 (-3.71%) | 38,146 |
| 24 Jan 2003 | INR | 24.5067 | 24.8 | 24.1067 | 24.4533 | 24.4533 | +0.053 (+0.22%) | 40,913 |
| 23 Jan 2003 | INR | 24.7467 | 25 | 24.3067 | 24.4 | 24.4 | -0.453 (-1.82%) | 36,349 |
| 22 Jan 2003 | INR | 25.8 | 25.8 | 24.7067 | 24.8533 | 24.8533 | -0.253 (-1.01%) | 122,607 |
| 21 Jan 2003 | INR | 25.5067 | 25.5067 | 25.0533 | 25.1067 | 25.1067 | -0.2 (-0.79%) | 51,957 |
| 20 Jan 2003 | INR | 24.9467 | 26.1467 | 24.9467 | 25.3067 | 25.3067 | -0.4 (-1.56%) | 68,865 |
| 17 Jan 2003 | INR | 27 | 27 | 25.5467 | 25.7067 | 25.7067 | +0.107 (+0.42%) | 35,427 |
| 16 Jan 2003 | INR | 25.3067 | 25.8533 | 25.3067 | 25.6 | 25.6 | +0.547 (+2.18%) | 96,349 |
| 15 Jan 2003 | INR | 25.1067 | 25.4 | 24.9067 | 25.0533 | 25.0533 | -0.053 (-0.21%) | 46,862 |
| 14 Jan 2003 | INR | 25.2 | 25.4533 | 24.9467 | 25.1067 | 25.1067 | -0.093 (-0.37%) | 37,647 |
| 13 Jan 2003 | INR | 26.2533 | 26.2533 | 24.9067 | 25.2 | 25.2 | -0.707 (-2.73%) | 68,651 |
| 10 Jan 2003 | INR | 27 | 27 | 25.7467 | 25.9067 | 25.9067 | -0.747 (-2.80%) | 206,871 |
| 9 Jan 2003 | INR | 26.7067 | 27 | 26.3067 | 26.6533 | 26.6533 | +0.507 (+1.94%) | 106,115 |
| 8 Jan 2003 | INR | 26.1067 | 26.6533 | 25.8533 | 26.1467 | 26.1467 | +0.093 (+0.36%) | 137,004 |
| 7 Jan 2003 | INR | 26.2 | 26.3467 | 25.8 | 26.0533 | 26.0533 | +0.307 (+1.19%) | 105,666 |
